market maker quality

ISIN: CH1492291260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 1.73 CHF 1.75 CHF 60,000 60,000 30,457 30,457 52,659 CHF 53,154 CHF 11.79% 106.32%
02/12/2025 2.69% 1.77 CHF 1.79 CHF 60,000 60,000 18,941 18,941 33,908 CHF 34,281 CHF 9.43% 109.12%
28/11/2025 0.65% 1.91 CHF 1.92 CHF 60,000 60,000 59,389 59,389 114,740 CHF 115,492 CHF 100.00% 100.00%
27/11/2025 0.72% 1.78 CHF 1.79 CHF 65,000 65,000 65,000 65,000 115,809 CHF 116,644 CHF 99.96% 99.96%
26/11/2025 0.67% 1.84 CHF 1.85 CHF 65,000 65,000 65,000 65,000 123,587 CHF 124,412 CHF 100.00% 100.00%
25/11/2025 0.59% 2.14 CHF 2.15 CHF 65,000 65,000 64,880 64,845 137,882 CHF 138,626 CHF 100.00% 100.00%
24/11/2025 0.60% 2.15 CHF 2.17 CHF 70,000 70,000 64,140 63,683 146,189 CHF 145,985 CHF 100.00% 100.00%
21/11/2025 0.47% 2.48 CHF 2.49 CHF 65,000 65,000 35,825 27,615 87,437 CHF 67,778 CHF 99.82% 99.82%
20/11/2025 0.64% 2.07 CHF 2.08 CHF 37,500 19,500 37,456 19,500 74,397 CHF 38,979 CHF 100.00% 100.00%
19/11/2025 0.54% 2.28 CHF 2.29 CHF 37,500 19,500 37,381 19,465 83,684 CHF 43,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.