market maker quality

ISIN: CH1492291351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.03 CHF 1.04 CHF 85,000 85,000 85,000 85,000 89,191 CHF 90,041 CHF 99.44% 99.44%
17/02/2026 0.94% 1.05 CHF 1.06 CHF 85,000 85,000 85,000 85,000 89,767 CHF 90,617 CHF 99.79% 99.79%
16/02/2026 0.97% 1.06 CHF 1.07 CHF 85,000 85,000 85,000 85,000 87,402 CHF 88,252 CHF 100.00% 100.00%
13/02/2026 1.00% 0.99 CHF 1.00 CHF 85,000 85,000 85,000 85,000 84,356 CHF 85,206 CHF 99.71% 99.71%
11/02/2026 0.72% 0.90 CHF 0.91 CHF 80,000 80,000 80,000 80,000 70,277 CHF 70,786 CHF 100.00% 100.00%
10/02/2026 1.18% 0.84 CHF 0.85 CHF 80,000 80,000 80,000 80,000 67,637 CHF 68,437 CHF 100.00% 100.00%
09/02/2026 1.08% 0.91 CHF 0.92 CHF 85,000 85,000 85,000 85,000 78,236 CHF 79,086 CHF 100.00% 100.00%
06/02/2026 1.06% 0.91 CHF 0.92 CHF 80,000 80,000 80,000 80,000 75,402 CHF 76,202 CHF 100.00% 100.00%
04/02/2026 0.94% 1.03 CHF 1.04 CHF 85,000 85,000 85,000 85,000 89,907 CHF 90,757 CHF 99.61% 99.61%
03/02/2026 1.12% 1.01 CHF 1.02 CHF 80,000 80,000 109,494 109,494 97,367 CHF 98,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.