market maker quality

ISIN: CH1492291351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.31% 0.62 CHF 0.63 CHF 110,000 110,000 41,551 41,551 27,840 CHF 28,327 CHF 10.00% 103.98%
02/12/2025 3.02% 0.69 CHF 0.70 CHF 110,000 110,000 35,474 35,474 24,544 CHF 24,958 CHF 10.70% 110.13%
28/11/2025 1.40% 0.69 CHF 0.70 CHF 110,000 110,000 108,865 108,865 77,316 CHF 78,405 CHF 100.00% 100.00%
27/11/2025 1.38% 0.72 CHF 0.73 CHF 110,000 110,000 110,000 110,000 79,050 CHF 80,150 CHF 100.00% 100.00%
26/11/2025 1.29% 0.73 CHF 0.74 CHF 110,000 110,000 110,000 110,000 84,753 CHF 85,853 CHF 100.00% 100.00%
25/11/2025 1.26% 0.81 CHF 0.82 CHF 110,000 110,000 109,760 109,519 86,882 CHF 87,789 CHF 100.00% 100.00%
24/11/2025 1.47% 0.77 CHF 0.78 CHF 110,000 110,000 104,848 99,599 79,931 CHF 76,970 CHF 100.00% 100.00%
21/11/2025 1.28% 0.78 CHF 0.79 CHF 110,000 110,000 100,061 46,918 77,883 CHF 37,215 CHF 99.42% 99.42%
20/11/2025 1.37% 0.75 CHF 0.76 CHF 110,000 30,000 109,812 30,000 79,990 CHF 22,154 CHF 100.00% 100.00%
19/11/2025 1.35% 0.76 CHF 0.77 CHF 105,000 30,000 104,639 29,931 77,908 CHF 22,586 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.