market maker quality

ISIN: CH1492291351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.90% 0.87 CHF 0.87 CHF 60,000 16,000 59,964 16,000 52,875 CHF 14,237 CHF 99.93% 99.93%
22/06/2026 0.89% 0.89 CHF 0.90 CHF 60,000 16,000 60,000 16,000 53,758 CHF 14,463 CHF 99.98% 99.98%
19/06/2026 0.87% 0.90 CHF 0.91 CHF 60,000 16,000 58,878 15,957 53,664 CHF 14,674 CHF 99.93% 99.93%
18/06/2026 0.88% 0.91 CHF 0.92 CHF 60,000 15,000 58,353 15,000 52,607 CHF 13,653 CHF 99.78% 99.78%
17/06/2026 0.92% 0.86 CHF 0.87 CHF 60,000 15,000 60,025 15,000 51,815 CHF 13,068 CHF 100.00% 100.00%
16/06/2026 0.92% 0.88 CHF 0.88 CHF 60,000 15,000 60,481 15,000 52,125 CHF 13,050 CHF 100.00% 100.00%
15/06/2026 0.90% 0.88 CHF 0.89 CHF 60,000 15,000 60,006 15,000 53,363 CHF 13,460 CHF 100.00% 100.00%
12/06/2026 0.88% 0.91 CHF 0.92 CHF 60,000 15,000 59,389 15,000 53,675 CHF 13,680 CHF 99.85% 99.85%
11/06/2026 0.92% 0.92 CHF 0.93 CHF 55,000 14,000 60,044 14,000 52,061 CHF 12,252 CHF 99.81% 99.81%
10/06/2026 0.95% 0.82 CHF 0.82 CHF 65,000 14,000 63,372 13,909 53,089 CHF 11,773 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.