market maker quality

ISIN: CH1492291401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.45% 0.23 CHF 0.24 CHF 800,000 800,000 113,598 113,598 30,701 CHF 31,782 CHF 10.18% 102.80%
02/12/2025 3.26% 0.28 CHF 0.29 CHF 800,000 800,000 194,200 194,200 55,707 CHF 57,649 CHF 11.79% 111.10%
28/11/2025 4.72% 0.23 CHF 0.24 CHF 800,000 800,000 350,133 227,957 83,374 CHF 56,820 CHF 98.45% 98.45%
27/11/2025 3.86% 0.25 CHF 0.26 CHF 200,000 110,000 202,706 110,000 50,368 CHF 28,423 CHF 98.69% 98.69%
26/11/2025 3.58% 0.25 CHF 0.26 CHF 700,000 700,000 411,242 406,047 108,585 CHF 111,062 CHF 100.00% 100.00%
25/11/2025 3.09% 0.28 CHF 0.29 CHF 750,000 750,000 429,991 428,239 134,979 CHF 138,696 CHF 100.00% 100.00%
24/11/2025 3.60% 0.32 CHF 0.33 CHF 750,000 750,000 368,989 366,872 113,744 CHF 117,038 CHF 100.00% 100.00%
21/11/2025 2.53% 0.34 CHF 0.35 CHF 750,000 750,000 309,805 309,797 118,289 CHF 121,393 CHF 99.84% 99.84%
20/11/2025 2.47% 0.39 CHF 0.40 CHF 225,000 225,000 217,807 217,721 87,521 CHF 89,671 CHF 99.93% 99.93%
19/11/2025 2.59% 0.44 CHF 0.45 CHF 225,000 225,000 217,440 217,275 83,833 CHF 85,953 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.