market maker quality

ISIN: CH1492291419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.60% 0.62 CHF 0.62 CHF 375,000 375,000 212,017 211,441 140,585 CHF 141,039 CHF 100.00% 100.00%
27/01/2026 0.95% 0.66 CHF 0.67 CHF 300,000 300,000 187,244 180,957 104,317 CHF 102,588 CHF 100.00% 100.00%
26/01/2026 8.79% 0.21 CHF 0.21 CHF 350,000 350,000 330,424 206,490 56,428 CHF 38,825 CHF 99.80% 99.80%
23/01/2026 2.67% 0.16 CHF 0.17 CHF 350,000 350,000 311,109 183,863 53,302 CHF 32,185 CHF 99.76% 99.76%
21/01/2026 1.44% 0.22 CHF 0.22 CHF 300,000 300,000 206,625 179,291 56,232 CHF 49,045 CHF 99.98% 99.98%
19/01/2026 1.16% 0.37 CHF 0.37 CHF 150,000 16,000 149,227 16,000 53,629 CHF 5,818 CHF 100.00% 100.00%
16/01/2026 1.44% 0.32 CHF 0.32 CHF 300,000 300,000 104,209 75,616 31,470 CHF 23,552 CHF 11.96% 101.26%
14/01/2026 1.24% 0.29 CHF 0.29 CHF 300,000 300,000 86,549 55,761 27,078 CHF 17,282 CHF 10.83% 109.15%
13/01/2026 1.44% 0.31 CHF 0.31 CHF 300,000 300,000 103,255 64,558 29,466 CHF 19,162 CHF 10.17% 100.90%
12/01/2026 1.54% 0.28 CHF 0.29 CHF 300,000 300,000 151,520 146,324 40,374 CHF 39,661 CHF 13.28% 111.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.