market maker quality

ISIN: CH1492291419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.46% 0.35 CHF 0.36 CHF 800,000 800,000 115,905 115,905 44,977 CHF 46,136 CHF 10.22% 101.60%
02/12/2025 2.34% 0.40 CHF 0.41 CHF 800,000 800,000 194,419 194,419 79,091 CHF 81,035 CHF 11.79% 105.53%
28/11/2025 3.90% 0.35 CHF 0.36 CHF 800,000 800,000 292,437 225,277 104,440 CHF 83,229 CHF 98.45% 98.45%
27/11/2025 2.68% 0.37 CHF 0.38 CHF 140,000 100,000 141,399 100,000 52,057 CHF 37,825 CHF 98.69% 98.69%
26/11/2025 2.55% 0.37 CHF 0.38 CHF 700,000 700,000 404,986 404,820 155,134 CHF 159,117 CHF 100.00% 100.00%
25/11/2025 2.26% 0.40 CHF 0.41 CHF 750,000 750,000 428,340 428,165 185,885 CHF 190,099 CHF 100.00% 100.00%
24/11/2025 2.60% 0.44 CHF 0.45 CHF 750,000 750,000 367,440 367,121 157,254 CHF 161,075 CHF 100.00% 100.00%
21/11/2025 1.94% 0.46 CHF 0.47 CHF 750,000 750,000 309,853 309,853 155,474 CHF 158,582 CHF 99.84% 99.84%
20/11/2025 1.90% 0.51 CHF 0.52 CHF 225,000 225,000 217,948 217,948 113,759 CHF 115,946 CHF 99.98% 99.98%
19/11/2025 1.98% 0.56 CHF 0.57 CHF 225,000 225,000 217,335 217,246 109,731 CHF 111,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.