market maker quality

ISIN: CH1492291476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.86% 0.18 CHF 0.19 CHF 800,000 800,000 274,717 252,562 49,802 CHF 48,010 CHF 12.82% 107.86%
02/12/2025 6.34% 0.19 CHF 0.19 CHF 800,000 800,000 212,369 192,484 38,529 CHF 36,809 CHF 11.79% 106.59%
28/11/2025 7.47% 0.17 CHF 0.18 CHF 800,000 800,000 483,336 375,465 72,283 CHF 60,330 CHF 99.85% 99.85%
27/11/2025 5.39% 0.15 CHF 0.15 CHF 375,000 130,000 383,692 197,463 55,428 CHF 29,922 CHF 100.00% 100.00%
26/11/2025 5.04% 0.14 CHF 0.14 CHF 800,000 800,000 497,010 481,702 76,124 CHF 77,469 CHF 100.00% 100.00%
25/11/2025 5.96% 0.16 CHF 0.16 CHF 800,000 800,000 502,731 475,148 66,586 CHF 66,711 CHF 100.00% 100.00%
24/11/2025 4.65% 0.17 CHF 0.18 CHF 800,000 800,000 427,297 410,836 81,992 CHF 82,456 CHF 100.00% 100.00%
21/11/2025 6.59% 0.13 CHF 0.14 CHF 800,000 800,000 564,337 354,675 58,536 CHF 40,363 CHF 99.59% 99.59%
20/11/2025 5.02% 0.15 CHF 0.16 CHF 487,500 255,000 428,668 246,977 67,054 CHF 40,575 CHF 100.00% 100.00%
19/11/2025 4.36% 0.13 CHF 0.14 CHF 412,500 255,000 398,672 246,091 73,328 CHF 47,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.