market maker quality

ISIN: CH1492291948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.92% 0.33 CHF 0.34 CHF 275,000 275,000 96,000 96,000 32,623 CHF 33,583 CHF 9.95% 105.48%
02/12/2025 2.61% 0.34 CHF 0.35 CHF 160,000 25,000 79,782 68,126 29,292 CHF 26,010 CHF 9.59% 108.66%
28/11/2025 2.39% 0.41 CHF 0.42 CHF 130,000 25,000 267,738 266,621 110,763 CHF 112,967 CHF 99.01% 99.01%
27/11/2025 2.68% 0.37 CHF 0.38 CHF 140,000 25,000 269,819 268,271 99,463 CHF 101,569 CHF 99.66% 99.66%
26/11/2025 2.72% 0.38 CHF 0.39 CHF 140,000 25,000 294,335 292,959 107,453 CHF 109,852 CHF 99.47% 99.47%
25/11/2025 3.42% 0.31 CHF 0.32 CHF 170,000 30,000 294,471 291,384 80,733 CHF 82,558 CHF 99.83% 99.83%
24/11/2025 4.28% 0.24 CHF 0.25 CHF 225,000 30,000 304,980 266,641 75,567 CHF 70,879 CHF 98.11% 98.11%
21/11/2025 2.94% 0.34 CHF 0.35 CHF 160,000 30,000 231,229 109,666 77,729 CHF 37,963 CHF 98.92% 98.92%
20/11/2025 2.36% 0.39 CHF 0.40 CHF 140,000 25,000 178,049 81,908 75,183 CHF 35,406 CHF 99.80% 99.80%
19/11/2025 2.76% 0.38 CHF 0.39 CHF 140,000 25,000 235,079 89,087 84,696 CHF 33,004 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.