market maker quality

ISIN: CH1492291963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 1.30 CHF 1.30 CHF 40,000 30,000 40,000 18,010 49,911 CHF 22,710 CHF 99.44% 99.44%
17/02/2026 0.47% 1.20 CHF 1.21 CHF 45,000 30,000 46,011 18,002 51,376 CHF 20,344 CHF 99.77% 99.77%
16/02/2026 2.29% 1.09 CHF 1.12 CHF 50,000 1,500 45,291 1,500 50,300 CHF 1,705 CHF 100.00% 100.00%
13/02/2026 0.47% 1.13 CHF 1.14 CHF 45,000 30,000 49,618 18,127 53,094 CHF 19,589 CHF 99.53% 99.53%
11/02/2026 0.44% 1.18 CHF 1.18 CHF 45,000 30,000 45,000 18,105 51,707 CHF 20,982 CHF 99.75% 99.75%
10/02/2026 0.45% 1.17 CHF 1.18 CHF 45,000 30,000 48,927 18,102 52,656 CHF 19,925 CHF 99.93% 99.93%
09/02/2026 0.47% 1.07 CHF 1.07 CHF 50,000 30,000 51,269 18,771 51,860 CHF 19,211 CHF 100.00% 100.00%
06/02/2026 0.49% 0.97 CHF 0.98 CHF 55,000 30,000 53,817 18,685 52,209 CHF 18,196 CHF 99.98% 99.98%
04/02/2026 0.44% 1.13 CHF 1.14 CHF 45,000 30,000 49,459 18,699 52,779 CHF 20,137 CHF 99.41% 99.41%
03/02/2026 0.41% 1.12 CHF 1.13 CHF 45,000 30,000 45,000 18,114 53,282 CHF 21,439 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.