market maker quality

ISIN: CH1492291963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 1.31 CHF 1.32 CHF 40,000 30,000 19,488 9,321 24,797 CHF 12,164 CHF 12.83% 105.55%
02/12/2025 1.02% 1.27 CHF 1.28 CHF 40,000 30,000 15,009 7,002 18,276 CHF 8,772 CHF 11.76% 106.14%
28/11/2025 1.31% 1.13 CHF 1.14 CHF 45,000 30,000 48,442 8,830 52,260 CHF 9,939 CHF 99.88% 99.88%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 50,000 5,000 50,000 5,000 52,835 CHF 5,333 CHF 95.06% 95.06%
26/11/2025 1.02% 1.06 CHF 1.07 CHF 50,000 35,000 54,000 19,955 52,926 CHF 20,048 CHF 100.00% 100.00%
25/11/2025 1.10% 1.02 CHF 1.03 CHF 50,000 35,000 58,478 20,322 53,023 CHF 18,984 CHF 100.00% 100.00%
24/11/2025 1.22% 0.90 CHF 0.91 CHF 60,000 35,000 56,956 17,401 52,382 CHF 16,189 CHF 100.00% 100.00%
21/11/2025 1.09% 0.87 CHF 0.88 CHF 60,000 35,000 57,026 14,338 52,299 CHF 13,175 CHF 99.68% 99.68%
20/11/2025 0.93% 1.02 CHF 1.03 CHF 50,000 9,750 49,404 9,445 53,476 CHF 10,313 CHF 100.00% 100.00%
19/11/2025 0.98% 1.04 CHF 1.05 CHF 50,000 10,500 50,223 10,136 51,551 CHF 10,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.