market maker quality

ISIN: CH1492292359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.83% 0.39 CHF 0.40 CHF 800,000 800,000 255,165 255,165 98,550 CHF 101,145 CHF 12.83% 107.63%
02/12/2025 2.55% 0.39 CHF 0.40 CHF 800,000 800,000 192,985 192,985 74,905 CHF 76,842 CHF 11.77% 106.91%
28/11/2025 3.34% 0.40 CHF 0.41 CHF 800,000 800,000 393,169 384,575 162,420 CHF 163,147 CHF 99.85% 99.85%
27/11/2025 2.34% 0.42 CHF 0.43 CHF 130,000 130,000 205,744 205,682 87,085 CHF 89,116 CHF 100.00% 100.00%
26/11/2025 2.40% 0.43 CHF 0.44 CHF 800,000 800,000 482,293 482,287 200,137 CHF 204,958 CHF 100.00% 100.00%
25/11/2025 2.30% 0.41 CHF 0.42 CHF 800,000 800,000 464,457 464,264 200,614 CHF 205,184 CHF 98.99% 98.99%
24/11/2025 2.97% 0.40 CHF 0.41 CHF 800,000 800,000 411,564 411,517 153,314 CHF 157,726 CHF 99.99% 99.99%
21/11/2025 2.15% 0.44 CHF 0.45 CHF 800,000 800,000 354,598 354,599 162,623 CHF 166,182 CHF 99.64% 99.64%
20/11/2025 2.42% 0.41 CHF 0.42 CHF 255,000 255,000 246,980 246,980 101,025 CHF 103,503 CHF 100.00% 100.00%
19/11/2025 2.64% 0.43 CHF 0.44 CHF 255,000 255,000 246,183 245,950 93,218 CHF 95,604 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.