market maker quality

ISIN: CH1492292409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 0.89 CHF 0.90 CHF 60,000 25,000 22,565 9,867 20,245 CHF 8,972 CHF 8.63% 104.39%
02/12/2025 2.57% 0.93 CHF 0.94 CHF 55,000 25,000 13,737 6,767 12,765 CHF 6,364 CHF 8.92% 108.44%
28/11/2025 1.47% 0.66 CHF 0.67 CHF 80,000 20,000 79,159 19,798 53,313 CHF 13,532 CHF 100.00% 100.00%
27/11/2025 1.41% 0.70 CHF 0.71 CHF 75,000 20,000 75,035 20,000 52,990 CHF 14,328 CHF 100.00% 100.00%
26/11/2025 1.25% 0.77 CHF 0.78 CHF 70,000 20,000 66,656 20,000 52,857 CHF 16,069 CHF 100.00% 100.00%
25/11/2025 1.21% 0.80 CHF 0.81 CHF 65,000 20,000 64,947 19,827 53,947 CHF 16,670 CHF 100.00% 100.00%
24/11/2025 1.35% 0.84 CHF 0.85 CHF 65,000 20,000 64,941 17,990 53,984 CHF 15,158 CHF 99.73% 99.73%
21/11/2025 1.19% 0.83 CHF 0.84 CHF 65,000 20,000 63,297 8,835 53,123 CHF 7,491 CHF 99.60% 99.60%
20/11/2025 1.39% 0.74 CHF 0.75 CHF 70,000 6,375 74,021 6,375 53,239 CHF 4,651 CHF 100.00% 100.00%
19/11/2025 1.24% 0.74 CHF 0.75 CHF 70,000 6,375 65,879 6,364 53,192 CHF 5,210 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.