market maker quality

ISIN: CH1492292417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 0.94 CHF 0.95 CHF 55,000 25,000 20,820 9,897 19,723 CHF 9,496 CHF 8.63% 104.41%
02/12/2025 2.43% 0.98 CHF 0.99 CHF 55,000 25,000 13,840 6,813 13,553 CHF 6,747 CHF 8.93% 108.45%
28/11/2025 1.37% 0.71 CHF 0.72 CHF 75,000 20,000 73,827 19,798 53,402 CHF 14,520 CHF 100.00% 100.00%
27/11/2025 1.31% 0.75 CHF 0.76 CHF 70,000 20,000 69,822 20,000 52,802 CHF 15,327 CHF 100.00% 100.00%
26/11/2025 1.18% 0.82 CHF 0.83 CHF 65,000 20,000 63,032 20,000 53,133 CHF 17,070 CHF 100.00% 100.00%
25/11/2025 1.14% 0.85 CHF 0.86 CHF 60,000 20,000 60,000 19,826 52,840 CHF 17,661 CHF 99.90% 99.90%
24/11/2025 1.28% 0.89 CHF 0.90 CHF 60,000 20,000 60,026 17,990 52,900 CHF 16,057 CHF 99.73% 99.73%
21/11/2025 1.13% 0.88 CHF 0.89 CHF 60,000 20,000 60,000 8,834 53,374 CHF 7,932 CHF 99.62% 99.62%
20/11/2025 1.30% 0.79 CHF 0.80 CHF 65,000 6,375 69,276 6,375 53,312 CHF 4,971 CHF 100.00% 100.00%
19/11/2025 1.17% 0.79 CHF 0.80 CHF 65,000 6,375 61,719 6,364 52,928 CHF 5,529 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.