market maker quality

ISIN: CH1492292482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 1.62 CHF 1.62 CHF 650,000 650,000 375,464 375,464 613,131 CHF 614,633 CHF 99.24% 99.24%
17/02/2026 0.24% 1.63 CHF 1.63 CHF 650,000 650,000 354,943 354,943 596,233 CHF 597,653 CHF 99.55% 99.55%
16/02/2026 0.45% 1.68 CHF 1.69 CHF 30,000 30,000 30,000 30,000 50,039 CHF 50,263 CHF 100.00% 100.00%
13/02/2026 0.93% 1.66 CHF 1.67 CHF 700,000 700,000 188,762 188,762 324,582 CHF 325,965 CHF 99.19% 99.19%
11/02/2026 0.23% 1.76 CHF 1.76 CHF 600,000 600,000 347,738 347,738 602,048 CHF 603,439 CHF 99.93% 99.93%
10/02/2026 0.24% 1.63 CHF 1.64 CHF 600,000 600,000 311,157 311,157 513,637 CHF 514,882 CHF 99.94% 99.94%
09/02/2026 0.24% 1.65 CHF 1.66 CHF 500,000 500,000 288,109 288,109 482,097 CHF 483,249 CHF 99.93% 99.93%
06/02/2026 0.23% 1.71 CHF 1.71 CHF 600,000 600,000 345,212 345,212 603,214 CHF 604,594 CHF 99.91% 99.91%
04/02/2026 0.25% 1.62 CHF 1.63 CHF 500,000 500,000 287,415 287,415 454,822 CHF 455,972 CHF 99.41% 99.41%
03/02/2026 0.27% 1.54 CHF 1.54 CHF 500,000 500,000 288,936 288,936 434,123 CHF 435,280 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.