market maker quality

ISIN: CH1492292524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 1.61 CHF 1.62 CHF 40,000 40,000 14,477 13,217 22,120 CHF 20,367 CHF 9.19% 105.11%
02/12/2025 1.06% 1.61 CHF 1.62 CHF 40,000 40,000 10,027 10,027 16,552 CHF 16,668 CHF 9.58% 109.38%
28/11/2025 0.63% 1.58 CHF 1.59 CHF 35,000 35,000 45,522 45,522 71,450 CHF 71,905 CHF 99.98% 99.98%
27/11/2025 0.65% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 76,920 CHF 77,420 CHF 99.93% 99.93%
26/11/2025 0.64% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 78,075 CHF 78,575 CHF 99.94% 99.94%
25/11/2025 0.65% 1.60 CHF 1.61 CHF 50,000 50,000 49,912 49,790 77,366 CHF 77,674 CHF 99.96% 99.96%
24/11/2025 0.78% 1.58 CHF 1.59 CHF 50,000 50,000 48,089 45,504 73,321 CHF 69,880 CHF 99.85% 99.85%
21/11/2025 0.73% 1.41 CHF 1.42 CHF 45,000 45,000 44,991 19,169 61,439 CHF 26,492 CHF 99.72% 99.72%
20/11/2025 0.88% 1.14 CHF 1.15 CHF 45,000 13,500 45,222 13,500 51,255 CHF 15,440 CHF 99.98% 99.98%
19/11/2025 0.96% 1.16 CHF 1.17 CHF 45,000 12,750 49,979 12,725 52,268 CHF 13,506 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.