market maker quality

ISIN: CH1492292615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 1.19 CHF 1.20 CHF 800,000 800,000 140,423 140,423 162,446 CHF 163,850 CHF 10.13% 103.51%
02/12/2025 0.79% 1.19 CHF 1.20 CHF 800,000 800,000 138,157 138,157 171,927 CHF 173,309 CHF 10.24% 107.85%
28/11/2025 1.17% 1.18 CHF 1.19 CHF 800,000 800,000 456,210 456,210 544,127 CHF 549,311 CHF 100.00% 100.00%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 190,000 190,000 284,759 284,759 344,274 CHF 347,122 CHF 99.32% 99.32%
26/11/2025 0.78% 1.27 CHF 1.28 CHF 800,000 800,000 610,063 610,063 776,878 CHF 782,979 CHF 100.00% 100.00%
25/11/2025 0.80% 1.27 CHF 1.28 CHF 800,000 800,000 598,321 598,346 752,515 CHF 758,542 CHF 99.99% 99.99%
24/11/2025 0.89% 1.27 CHF 1.28 CHF 800,000 800,000 590,193 590,184 746,691 CHF 753,054 CHF 99.98% 99.98%
21/11/2025 0.79% 1.30 CHF 1.31 CHF 800,000 800,000 445,954 445,954 566,886 CHF 571,358 CHF 97.30% 97.30%
20/11/2025 0.89% 1.20 CHF 1.21 CHF 337,500 337,500 326,588 326,588 365,770 CHF 369,049 CHF 100.00% 100.00%
19/11/2025 0.99% 1.13 CHF 1.14 CHF 300,000 300,000 289,089 289,088 294,378 CHF 297,284 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.