market maker quality

ISIN: CH1492292680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.10% 4.40 CHF 4.41 CHF 200,000 200,000 129,630 129,630 561,862 CHF 562,406 CHF 100.00% 100.00%
27/01/2026 0.11% 4.28 CHF 4.28 CHF 225,000 225,000 128,424 128,425 539,072 CHF 539,628 CHF 100.00% 100.00%
26/01/2026 0.10% 4.12 CHF 4.12 CHF 225,000 225,000 128,676 128,676 553,009 CHF 553,554 CHF 99.80% 99.80%
23/01/2026 0.11% 4.42 CHF 4.43 CHF 225,000 225,000 135,651 135,641 600,964 CHF 601,519 CHF 99.75% 99.75%
21/01/2026 0.11% 4.59 CHF 4.60 CHF 225,000 225,000 134,470 134,470 590,953 CHF 591,549 CHF 100.00% 100.00%
19/01/2026 0.22% 4.08 CHF 4.09 CHF 13,000 11,000 13,000 11,000 53,153 CHF 45,077 CHF 100.00% 100.00%
16/01/2026 0.21% 4.08 CHF 4.08 CHF 225,000 225,000 22,181 22,181 88,013 CHF 88,185 CHF 9.93% 107.36%
14/01/2026 0.25% 3.81 CHF 3.81 CHF 200,000 200,000 26,913 26,913 96,757 CHF 96,941 CHF 10.18% 109.59%
13/01/2026 0.30% 3.51 CHF 3.51 CHF 200,000 200,000 22,907 22,907 78,301 CHF 78,489 CHF 8.99% 108.17%
12/01/2026 0.29% 3.36 CHF 3.37 CHF 200,000 200,000 24,457 24,457 90,768 CHF 91,009 CHF 9.88% 109.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.