market maker quality

ISIN: CH1492292789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.17 CHF 2.18 CHF 750,000 750,000 209,585 209,585 454,227 CHF 456,323 CHF 12.37% 106.21%
02/12/2025 0.46% 2.15 CHF 2.16 CHF 700,000 700,000 92,728 92,728 199,351 CHF 200,278 CHF 10.43% 108.81%
28/11/2025 0.65% 2.15 CHF 2.16 CHF 750,000 750,000 337,828 337,828 730,833 CHF 734,585 CHF 99.88% 99.88%
27/11/2025 0.45% 2.20 CHF 2.21 CHF 110,000 110,000 169,601 169,601 373,190 CHF 374,887 CHF 98.52% 98.52%
26/11/2025 0.45% 2.21 CHF 2.22 CHF 750,000 750,000 435,101 435,101 959,149 CHF 963,499 CHF 100.00% 100.00%
25/11/2025 0.45% 2.27 CHF 2.28 CHF 700,000 700,000 400,213 400,213 897,553 CHF 901,565 CHF 99.98% 99.98%
24/11/2025 0.51% 2.20 CHF 2.21 CHF 750,000 750,000 367,529 367,525 813,118 CHF 817,066 CHF 99.99% 99.99%
21/11/2025 0.44% 2.32 CHF 2.33 CHF 750,000 750,000 309,332 309,332 710,475 CHF 713,578 CHF 99.52% 99.52%
20/11/2025 0.53% 2.10 CHF 2.11 CHF 210,000 210,000 203,225 203,225 402,963 CHF 405,073 CHF 99.99% 99.99%
19/11/2025 0.50% 2.10 CHF 2.11 CHF 210,000 210,000 202,658 202,658 408,658 CHF 410,693 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.