market maker quality

ISIN: CH1492292797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.92% 1.50 CHF 1.52 CHF 55,000 55,000 28,323 28,323 38,567 CHF 39,079 CHF 10.93% 104.16%
10/12/2025 5.82% 1.27 CHF 1.29 CHF 55,000 55,000 23,681 23,681 30,220 CHF 30,756 CHF 10.69% 108.79%
09/12/2025 5.20% 1.24 CHF 1.26 CHF 55,000 55,000 22,453 22,453 27,902 CHF 28,355 CHF 10.54% 109.55%
08/12/2025 4.80% 1.23 CHF 1.24 CHF 55,000 55,000 15,284 15,284 18,099 CHF 18,434 CHF 10.13% 109.16%
05/12/2025 4.29% 1.26 CHF 1.27 CHF 60,000 60,000 20,068 20,068 26,007 CHF 26,459 CHF 9.66% 109.30%
03/12/2025 3.03% 1.52 CHF 1.54 CHF 60,000 60,000 30,544 30,544 46,362 CHF 46,859 CHF 11.78% 106.34%
02/12/2025 3.09% 1.56 CHF 1.58 CHF 60,000 60,000 18,849 18,849 29,739 CHF 30,111 CHF 9.43% 109.12%
28/11/2025 0.75% 1.70 CHF 1.71 CHF 60,000 60,000 59,391 59,391 102,100 CHF 102,870 CHF 100.00% 100.00%
27/11/2025 0.81% 1.57 CHF 1.58 CHF 65,000 65,000 65,000 65,000 101,949 CHF 102,776 CHF 99.96% 99.96%
26/11/2025 0.75% 1.63 CHF 1.64 CHF 65,000 65,000 65,000 65,000 109,733 CHF 110,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.