market maker quality

ISIN: CH1492292938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 2.36 CHF 2.37 CHF 20,000 15,000 7,335 5,625 16,842 CHF 12,966 CHF 8.93% 104.92%
02/12/2025 0.83% 2.34 CHF 2.35 CHF 20,000 15,000 4,917 3,835 11,734 CHF 9,200 CHF 9.27% 109.11%
28/11/2025 0.45% 2.21 CHF 2.22 CHF 20,000 14,000 22,341 16,762 49,152 CHF 37,068 CHF 99.95% 99.95%
27/11/2025 0.46% 2.20 CHF 2.21 CHF 20,000 17,000 24,384 17,000 52,527 CHF 36,812 CHF 99.91% 99.91%
26/11/2025 0.45% 2.12 CHF 2.13 CHF 25,000 18,000 21,248 18,000 46,841 CHF 39,914 CHF 99.41% 99.41%
25/11/2025 0.45% 2.22 CHF 2.23 CHF 20,000 18,000 20,862 17,938 46,301 CHF 40,015 CHF 99.47% 99.47%
24/11/2025 0.51% 2.41 CHF 2.42 CHF 20,000 18,000 20,000 16,329 47,118 CHF 38,627 CHF 99.89% 99.89%
21/11/2025 0.46% 2.20 CHF 2.21 CHF 25,000 16,000 23,940 6,846 51,629 CHF 14,914 CHF 99.25% 99.25%
20/11/2025 0.58% 1.72 CHF 1.73 CHF 30,000 4,500 29,915 4,500 52,091 CHF 7,883 CHF 98.50% 98.50%
19/11/2025 0.79% 1.52 CHF 1.53 CHF 35,000 4,125 40,064 4,116 50,825 CHF 5,321 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.