market maker quality

ISIN: CH1492293142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.93% 0.15 CHF 0.16 CHF 350,000 17,000 171,555 6,974 20,281 CHF 893 CHF 10.50% 101.94%
02/12/2025 13.87% 0.10 CHF 0.11 CHF 500,000 18,000 118,574 5,420 13,934 CHF 691 CHF 10.28% 108.00%
28/11/2025 5.41% 0.14 CHF 0.14 CHF 400,000 18,000 369,115 17,816 53,134 CHF 2,713 CHF 100.00% 100.00%
27/11/2025 5.02% 0.15 CHF 0.16 CHF 350,000 19,000 339,935 19,000 52,859 CHF 3,110 CHF 97.94% 97.94%
26/11/2025 3.94% 0.19 CHF 0.20 CHF 275,000 19,000 262,917 18,933 52,422 CHF 3,934 CHF 99.90% 99.90%
25/11/2025 3.54% 0.19 CHF 0.20 CHF 275,000 20,000 231,199 19,923 52,340 CHF 4,700 CHF 100.00% 100.00%
24/11/2025 3.91% 0.24 CHF 0.25 CHF 225,000 20,000 218,450 18,176 52,658 CHF 4,560 CHF 100.00% 100.00%
21/11/2025 3.83% 0.27 CHF 0.28 CHF 200,000 20,000 200,000 8,463 51,472 CHF 2,273 CHF 99.85% 99.85%
20/11/2025 3.41% 0.24 CHF 0.25 CHF 225,000 5,625 224,684 5,624 52,584 CHF 1,364 CHF 100.00% 100.00%
19/11/2025 3.97% 0.22 CHF 0.23 CHF 225,000 5,625 263,937 5,613 52,465 CHF 1,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.