market maker quality

ISIN: CH1492293217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 2.19 CHF 2.20 CHF 40,000 40,000 13,936 13,052 29,370 CHF 27,670 CHF 9.13% 103.43%
02/12/2025 0.79% 2.19 CHF 2.20 CHF 40,000 40,000 9,915 9,915 22,123 CHF 22,238 CHF 9.58% 109.38%
28/11/2025 0.46% 2.16 CHF 2.17 CHF 35,000 35,000 45,522 45,522 97,834 CHF 98,289 CHF 99.99% 99.99%
27/11/2025 0.47% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 105,943 CHF 106,443 CHF 99.93% 99.93%
26/11/2025 0.47% 2.14 CHF 2.15 CHF 50,000 50,000 50,000 50,000 107,108 CHF 107,608 CHF 99.94% 99.94%
25/11/2025 0.47% 2.18 CHF 2.19 CHF 50,000 50,000 49,892 49,827 106,310 CHF 106,670 CHF 99.96% 99.96%
24/11/2025 0.57% 2.16 CHF 2.17 CHF 50,000 50,000 46,805 45,499 98,481 CHF 96,238 CHF 99.85% 99.85%
21/11/2025 0.51% 1.99 CHF 2.00 CHF 45,000 45,000 39,095 19,150 76,011 CHF 37,532 CHF 99.20% 99.20%
20/11/2025 0.58% 1.72 CHF 1.73 CHF 45,000 13,500 44,950 13,500 76,948 CHF 23,245 CHF 99.98% 99.98%
19/11/2025 0.62% 1.74 CHF 1.75 CHF 40,000 12,750 39,906 12,726 65,002 CHF 20,856 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.