market maker quality

ISIN: CH1492293225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.56% 1.50 CHF 1.51 CHF 90,000 90,000 90,000 90,000 127,577 CHF 128,297 CHF 9.90% 108.31%
09/12/2025 0.50% 1.31 CHF 1.32 CHF 95,000 95,000 95,000 95,000 151,595 CHF 152,355 CHF 9.92% 109.80%
08/12/2025 0.58% 1.59 CHF 1.60 CHF 95,000 95,000 95,000 95,000 130,014 CHF 130,774 CHF 9.91% 109.90%
05/12/2025 0.64% 1.40 CHF 1.41 CHF 95,000 95,000 95,000 95,000 118,786 CHF 119,546 CHF 10.20% 110.18%
03/12/2025 0.57% 1.23 CHF 1.23 CHF 90,000 90,000 90,000 90,000 125,938 CHF 126,658 CHF 9.84% 104.38%
02/12/2025 0.59% 1.62 CHF 1.63 CHF 90,000 90,000 90,000 90,000 121,005 CHF 121,725 CHF 9.89% 109.86%
28/11/2025 0.49% 1.43 CHF 1.44 CHF 95,000 95,000 95,000 95,000 153,778 CHF 154,538 CHF 100.00% 100.00%
27/11/2025 0.45% 1.80 CHF 1.81 CHF 95,000 95,000 95,000 95,000 169,463 CHF 170,223 CHF 100.00% 100.00%
26/11/2025 0.45% 1.74 CHF 1.75 CHF 95,000 95,000 95,000 95,000 168,273 CHF 169,033 CHF 100.00% 100.00%
25/11/2025 0.40% 2.00 CHF 2.01 CHF 95,000 95,000 95,000 95,000 190,080 CHF 190,840 CHF 95.65% 95.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.