market maker quality

ISIN: CH1492293258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 2.55 CHF 2.56 CHF 20,000 15,000 7,213 5,500 17,892 CHF 13,691 CHF 8.86% 103.21%
02/12/2025 0.81% 2.53 CHF 2.54 CHF 20,000 15,000 4,938 3,850 12,696 CHF 9,949 CHF 9.29% 109.14%
28/11/2025 0.42% 2.39 CHF 2.40 CHF 20,000 14,000 19,795 16,761 47,237 CHF 40,161 CHF 99.96% 99.96%
27/11/2025 0.43% 2.39 CHF 2.40 CHF 20,000 17,000 20,000 17,000 46,803 CHF 39,953 CHF 99.91% 99.91%
26/11/2025 0.42% 2.31 CHF 2.32 CHF 20,000 18,000 20,000 18,000 47,845 CHF 43,240 CHF 99.41% 99.41%
25/11/2025 0.42% 2.40 CHF 2.41 CHF 20,000 18,000 20,000 17,934 48,121 CHF 43,330 CHF 99.92% 99.92%
24/11/2025 0.47% 2.59 CHF 2.60 CHF 20,000 18,000 20,000 16,308 50,807 CHF 41,587 CHF 99.89% 99.89%
21/11/2025 0.43% 2.38 CHF 2.39 CHF 20,000 16,000 20,006 6,850 46,902 CHF 16,183 CHF 99.29% 99.29%
20/11/2025 0.52% 1.90 CHF 1.91 CHF 25,000 4,500 25,113 4,500 48,347 CHF 8,711 CHF 98.50% 98.50%
19/11/2025 0.69% 1.70 CHF 1.71 CHF 30,000 4,125 35,081 4,116 50,913 CHF 6,077 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.