market maker quality

ISIN: CH1492293274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 2.07 CHF 2.08 CHF 40,000 40,000 14,513 14,513 28,882 CHF 29,052 CHF 9.13% 105.08%
02/12/2025 0.83% 2.08 CHF 2.09 CHF 40,000 40,000 9,918 9,918 20,974 CHF 21,089 CHF 9.58% 109.38%
28/11/2025 0.49% 2.05 CHF 2.06 CHF 35,000 35,000 45,527 45,527 92,553 CHF 93,009 CHF 99.99% 99.99%
27/11/2025 0.50% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 100,124 CHF 100,624 CHF 99.93% 99.93%
26/11/2025 0.49% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 101,280 CHF 101,780 CHF 99.94% 99.94%
25/11/2025 0.50% 2.06 CHF 2.07 CHF 50,000 50,000 49,881 49,809 100,475 CHF 100,829 CHF 99.95% 99.95%
24/11/2025 0.60% 2.04 CHF 2.05 CHF 50,000 50,000 46,802 45,492 93,036 CHF 90,937 CHF 99.85% 99.85%
21/11/2025 0.55% 1.87 CHF 1.88 CHF 45,000 45,000 44,971 19,186 82,187 CHF 35,379 CHF 99.72% 99.72%
20/11/2025 0.63% 1.60 CHF 1.61 CHF 45,000 13,500 44,967 13,500 71,763 CHF 21,680 CHF 99.98% 99.98%
19/11/2025 0.66% 1.63 CHF 1.64 CHF 40,000 12,750 39,925 12,726 60,409 CHF 19,383 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.