market maker quality

ISIN: CH1492293308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.67% 0.19 CHF 0.20 CHF 275,000 17,000 117,256 6,394 18,009 CHF 1,038 CHF 9.89% 102.93%
02/12/2025 9.93% 0.14 CHF 0.15 CHF 375,000 18,000 111,953 6,369 16,992 CHF 1,031 CHF 11.21% 107.11%
28/11/2025 4.26% 0.18 CHF 0.18 CHF 300,000 18,000 282,227 17,816 51,827 CHF 3,419 CHF 100.00% 100.00%
27/11/2025 4.01% 0.19 CHF 0.19 CHF 275,000 19,000 268,462 19,000 52,510 CHF 3,874 CHF 100.00% 100.00%
26/11/2025 3.47% 0.24 CHF 0.24 CHF 225,000 19,000 220,243 18,933 52,477 CHF 4,677 CHF 99.90% 99.90%
25/11/2025 3.58% 0.23 CHF 0.24 CHF 225,000 20,000 200,105 19,923 53,170 CHF 5,504 CHF 100.00% 100.00%
24/11/2025 3.96% 0.27 CHF 0.28 CHF 200,000 20,000 192,415 18,172 53,814 CHF 5,285 CHF 100.00% 100.00%
21/11/2025 3.35% 0.30 CHF 0.31 CHF 180,000 20,000 180,868 8,374 53,684 CHF 2,579 CHF 99.86% 99.86%
20/11/2025 3.61% 0.28 CHF 0.29 CHF 190,000 5,625 196,137 5,624 53,527 CHF 1,592 CHF 100.00% 100.00%
19/11/2025 3.60% 0.26 CHF 0.27 CHF 200,000 5,625 216,681 5,613 51,529 CHF 1,387 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.