market maker quality

ISIN: CH1492293316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.46% 0.73 CHF 0.74 CHF 75,000 13,000 25,950 3,713 14,796 CHF 2,108 CHF 9.29% 105.31%
02/12/2025 2.87% 0.38 CHF 0.39 CHF 140,000 14,000 18,666 3,537 11,801 CHF 2,351 CHF 9.86% 109.21%
28/11/2025 1.80% 0.50 CHF 0.51 CHF 100,000 15,000 95,394 14,847 52,462 CHF 8,335 CHF 99.96% 99.96%
27/11/2025 1.73% 0.60 CHF 0.61 CHF 90,000 15,000 92,823 15,000 53,332 CHF 8,845 CHF 99.90% 99.90%
26/11/2025 1.39% 0.70 CHF 0.71 CHF 75,000 16,000 74,192 16,000 53,023 CHF 11,600 CHF 99.89% 99.89%
25/11/2025 1.03% 0.91 CHF 0.92 CHF 60,000 16,000 54,210 15,964 52,618 CHF 15,678 CHF 99.87% 99.87%
24/11/2025 1.24% 0.87 CHF 0.88 CHF 60,000 16,000 58,170 14,529 52,608 CHF 13,340 CHF 99.92% 99.92%
21/11/2025 1.28% 0.98 CHF 0.99 CHF 55,000 15,000 68,262 6,367 53,020 CHF 5,276 CHF 99.84% 99.84%
20/11/2025 1.72% 0.55 CHF 0.56 CHF 95,000 4,125 92,219 4,125 53,421 CHF 2,439 CHF 99.98% 99.98%
19/11/2025 1.82% 0.52 CHF 0.53 CHF 100,000 4,500 95,741 4,490 52,607 CHF 2,534 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.