market maker quality

ISIN: CH1492293332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.32% 0.95 CHF 0.96 CHF 55,000 13,000 18,466 4,008 14,709 CHF 3,188 CHF 9.28% 105.28%
02/12/2025 2.16% 0.62 CHF 0.63 CHF 85,000 14,000 13,759 3,537 11,933 CHF 3,160 CHF 9.86% 109.21%
28/11/2025 1.27% 0.73 CHF 0.74 CHF 70,000 15,000 66,877 14,846 52,336 CHF 11,784 CHF 99.96% 99.96%
27/11/2025 1.23% 0.83 CHF 0.84 CHF 65,000 15,000 65,606 15,000 52,970 CHF 12,319 CHF 99.89% 99.89%
26/11/2025 1.05% 0.93 CHF 0.94 CHF 55,000 16,000 55,054 16,000 52,002 CHF 15,274 CHF 99.89% 99.89%
25/11/2025 0.83% 1.14 CHF 1.15 CHF 45,000 16,000 42,967 15,960 51,667 CHF 19,378 CHF 99.81% 99.81%
24/11/2025 0.99% 1.11 CHF 1.12 CHF 45,000 16,000 46,098 14,537 52,410 CHF 16,713 CHF 99.92% 99.92%
21/11/2025 0.99% 1.21 CHF 1.22 CHF 45,000 15,000 51,579 6,349 52,069 CHF 6,727 CHF 99.82% 99.82%
20/11/2025 1.23% 0.78 CHF 0.79 CHF 70,000 4,125 65,792 4,125 53,314 CHF 3,390 CHF 99.98% 99.98%
19/11/2025 1.28% 0.75 CHF 0.76 CHF 70,000 4,500 67,605 4,491 52,765 CHF 3,568 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.