market maker quality

ISIN: CH1492293639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.97% 0.48 CHF 0.49 CHF 110,000 60,000 60,667 19,991 27,772 CHF 9,610 CHF 13.24% 91.99%
12/12/2025 3.87% 0.46 CHF 0.47 CHF 110,000 60,000 60,056 19,093 25,609 CHF 8,785 CHF 13.00% 100.52%
10/12/2025 2.97% 0.44 CHF 0.45 CHF 120,000 65,000 58,343 18,471 26,348 CHF 8,319 CHF 13.05% 102.53%
09/12/2025 2.68% 0.45 CHF 0.46 CHF 120,000 65,000 43,986 16,282 20,375 CHF 7,661 CHF 12.03% 103.01%
08/12/2025 2.74% 0.50 CHF 0.51 CHF 100,000 60,000 40,636 14,607 18,751 CHF 7,187 CHF 11.93% 102.54%
05/12/2025 3.30% 0.41 CHF 0.42 CHF 130,000 60,000 57,173 16,543 22,724 CHF 6,831 CHF 12.37% 103.36%
03/12/2025 2.16% 0.49 CHF 0.50 CHF 110,000 65,000 42,451 9,693 20,628 CHF 4,861 CHF 10.81% 104.76%
02/12/2025 2.34% 0.47 CHF 0.48 CHF 110,000 65,000 38,551 15,072 18,685 CHF 7,377 CHF 11.78% 105.61%
28/11/2025 3.18% 0.44 CHF 0.45 CHF 120,000 60,000 118,610 17,435 52,070 CHF 7,941 CHF 99.88% 99.88%
27/11/2025 2.18% 0.44 CHF 0.45 CHF 120,000 9,500 120,000 9,500 54,396 CHF 4,401 CHF 88.36% 88.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.