market maker quality

ISIN: CH1492293647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 1.96 CHF 1.97 CHF 40,000 40,000 14,512 14,512 27,153 CHF 27,323 CHF 9.13% 105.10%
02/12/2025 0.94% 1.96 CHF 1.97 CHF 40,000 40,000 9,910 9,910 19,772 CHF 19,889 CHF 9.58% 109.41%
28/11/2025 0.52% 1.93 CHF 1.94 CHF 35,000 35,000 45,528 45,528 87,129 CHF 87,584 CHF 99.98% 99.98%
27/11/2025 0.53% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 94,165 CHF 94,665 CHF 99.93% 99.93%
26/11/2025 0.52% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 95,317 CHF 95,817 CHF 99.94% 99.94%
25/11/2025 0.53% 1.94 CHF 1.95 CHF 50,000 50,000 49,895 49,832 94,543 CHF 94,921 CHF 99.96% 99.96%
24/11/2025 0.64% 1.92 CHF 1.93 CHF 50,000 50,000 46,805 45,497 87,462 CHF 85,523 CHF 99.85% 99.85%
21/11/2025 0.58% 1.75 CHF 1.76 CHF 45,000 45,000 44,977 19,154 76,852 CHF 33,043 CHF 99.40% 99.40%
20/11/2025 0.68% 1.48 CHF 1.49 CHF 45,000 13,500 44,951 13,500 66,397 CHF 20,076 CHF 99.97% 99.97%
19/11/2025 0.72% 1.51 CHF 1.52 CHF 40,000 12,750 39,966 12,721 55,721 CHF 17,863 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.