market maker quality

ISIN: CH1492293738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 2.68 CHF 2.69 CHF 20,000 15,000 7,260 5,569 18,992 CHF 14,619 CHF 8.93% 104.79%
02/12/2025 0.74% 2.66 CHF 2.67 CHF 20,000 15,000 4,865 3,796 13,171 CHF 10,326 CHF 9.23% 109.04%
28/11/2025 0.40% 2.53 CHF 2.54 CHF 20,000 14,000 19,795 16,761 49,901 CHF 42,416 CHF 99.97% 99.97%
27/11/2025 0.40% 2.52 CHF 2.53 CHF 20,000 17,000 20,000 17,000 49,497 CHF 42,243 CHF 99.91% 99.91%
26/11/2025 0.40% 2.44 CHF 2.45 CHF 20,000 18,000 20,000 18,000 50,539 CHF 45,666 CHF 99.41% 99.41%
25/11/2025 0.39% 2.54 CHF 2.55 CHF 20,000 18,000 20,000 17,937 50,808 CHF 45,746 CHF 99.44% 99.44%
24/11/2025 0.45% 2.72 CHF 2.73 CHF 20,000 18,000 19,999 16,304 53,492 CHF 43,768 CHF 99.89% 99.89%
21/11/2025 0.40% 2.51 CHF 2.52 CHF 20,000 16,000 20,003 6,848 49,578 CHF 17,097 CHF 99.27% 99.27%
20/11/2025 0.49% 2.03 CHF 2.04 CHF 25,000 4,500 24,982 4,500 51,458 CHF 9,315 CHF 98.50% 98.50%
19/11/2025 0.63% 1.83 CHF 1.84 CHF 30,000 4,125 32,540 4,115 51,780 CHF 6,628 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.