market maker quality

ISIN: CH1492293894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 2.91 CHF 2.92 CHF 18,000 15,000 6,976 5,616 19,865 CHF 16,045 CHF 8.93% 104.92%
02/12/2025 0.68% 2.89 CHF 2.90 CHF 19,000 15,000 4,542 3,876 13,347 CHF 11,439 CHF 9.27% 109.23%
28/11/2025 0.36% 2.76 CHF 2.77 CHF 19,000 14,000 19,293 16,762 53,105 CHF 46,308 CHF 99.96% 99.96%
27/11/2025 0.37% 2.75 CHF 2.76 CHF 19,000 17,000 19,863 17,000 53,768 CHF 46,193 CHF 99.91% 99.91%
26/11/2025 0.36% 2.67 CHF 2.68 CHF 20,000 18,000 19,244 18,000 53,091 CHF 49,851 CHF 99.41% 99.41%
25/11/2025 0.36% 2.77 CHF 2.78 CHF 19,000 18,000 19,135 17,940 53,054 CHF 49,924 CHF 99.38% 99.38%
24/11/2025 0.41% 2.96 CHF 2.97 CHF 18,000 18,000 18,369 16,308 53,385 CHF 47,562 CHF 99.89% 99.89%
21/11/2025 0.37% 2.75 CHF 2.76 CHF 20,000 16,000 19,791 6,847 53,613 CHF 18,680 CHF 99.28% 99.28%
20/11/2025 0.44% 2.26 CHF 2.27 CHF 20,000 4,500 20,110 4,500 46,070 CHF 10,357 CHF 98.51% 98.51%
19/11/2025 0.55% 2.06 CHF 2.07 CHF 25,000 4,125 27,680 4,118 50,399 CHF 7,586 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.