market maker quality

ISIN: CH1492294017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.99% 0.54 CHF 0.55 CHF 100,000 60,000 11,592 5,401 5,945 CHF 2,864 CHF 10.26% 100.96%
12/12/2025 3.39% 0.52 CHF 0.53 CHF 100,000 60,000 54,919 19,012 26,589 CHF 9,853 CHF 12.98% 100.43%
10/12/2025 2.48% 0.50 CHF 0.51 CHF 110,000 65,000 54,050 21,099 27,704 CHF 10,874 CHF 13.10% 102.18%
09/12/2025 2.77% 0.51 CHF 0.52 CHF 100,000 65,000 38,177 16,156 19,989 CHF 8,575 CHF 12.00% 102.98%
08/12/2025 2.30% 0.56 CHF 0.57 CHF 95,000 60,000 37,783 14,536 19,685 CHF 7,997 CHF 11.91% 102.52%
05/12/2025 2.87% 0.47 CHF 0.48 CHF 110,000 60,000 48,792 16,492 22,316 CHF 7,800 CHF 12.36% 103.35%
03/12/2025 1.91% 0.55 CHF 0.56 CHF 100,000 65,000 46,871 18,538 25,605 CHF 10,365 CHF 12.44% 106.40%
02/12/2025 2.09% 0.53 CHF 0.54 CHF 100,000 65,000 34,674 15,170 18,845 CHF 8,313 CHF 11.80% 105.67%
28/11/2025 2.80% 0.50 CHF 0.51 CHF 100,000 60,000 103,539 17,431 51,630 CHF 8,979 CHF 99.88% 99.88%
27/11/2025 1.94% 0.50 CHF 0.51 CHF 110,000 9,500 100,682 9,500 51,470 CHF 4,952 CHF 89.14% 89.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.