market maker quality

ISIN: CH1492294074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.56% 0.69 CHF 0.69 CHF 100,000 100,000 80,412 57,423 57,577 CHF 41,166 CHF 99.35% 99.35%
18/02/2026 0.60% 0.66 CHF 0.67 CHF 100,000 100,000 84,395 57,802 56,157 CHF 38,667 CHF 99.44% 99.44%
17/02/2026 0.58% 0.68 CHF 0.68 CHF 100,000 100,000 83,227 61,062 57,164 CHF 42,221 CHF 99.55% 99.55%
16/02/2026 1.02% 0.68 CHF 0.69 CHF 80,000 5,500 80,000 5,500 54,411 CHF 3,779 CHF 100.00% 100.00%
13/02/2026 0.58% 0.67 CHF 0.68 CHF 110,000 110,000 85,628 63,587 58,390 CHF 43,614 CHF 99.67% 99.67%
11/02/2026 0.65% 0.62 CHF 0.63 CHF 110,000 110,000 92,694 63,552 56,953 CHF 39,433 CHF 99.94% 99.94%
10/02/2026 0.66% 0.59 CHF 0.59 CHF 110,000 110,000 92,609 63,509 56,242 CHF 38,716 CHF 99.99% 99.99%
09/02/2026 0.63% 0.61 CHF 0.61 CHF 110,000 110,000 89,450 63,156 56,959 CHF 40,276 CHF 99.87% 99.87%
06/02/2026 0.60% 0.64 CHF 0.65 CHF 110,000 110,000 86,540 63,074 57,577 CHF 42,047 CHF 99.90% 99.90%
04/02/2026 0.61% 0.68 CHF 0.68 CHF 110,000 110,000 89,434 63,122 58,206 CHF 41,505 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.