market maker quality

ISIN: CH1492294074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.98% 0.49 CHF 0.50 CHF 800,000 800,000 244,398 244,398 120,003 CHF 122,447 CHF 12.81% 99.58%
02/12/2025 1.99% 0.51 CHF 0.52 CHF 800,000 800,000 184,680 184,680 93,463 CHF 95,310 CHF 11.77% 101.40%
28/11/2025 2.80% 0.49 CHF 0.50 CHF 800,000 800,000 369,767 365,697 183,689 CHF 185,752 CHF 98.47% 98.47%
27/11/2025 2.01% 0.49 CHF 0.50 CHF 120,000 120,000 183,054 182,991 89,939 CHF 91,737 CHF 98.52% 98.52%
26/11/2025 1.89% 0.52 CHF 0.53 CHF 800,000 800,000 479,625 479,603 251,729 CHF 256,514 CHF 99.29% 99.29%
25/11/2025 1.76% 0.55 CHF 0.56 CHF 800,000 800,000 473,479 473,451 267,626 CHF 272,361 CHF 99.98% 99.98%
24/11/2025 1.95% 0.57 CHF 0.58 CHF 800,000 800,000 412,342 412,342 235,076 CHF 239,507 CHF 99.63% 99.63%
21/11/2025 1.58% 0.62 CHF 0.63 CHF 800,000 800,000 342,735 342,735 214,640 CHF 218,075 CHF 99.41% 99.41%
20/11/2025 1.80% 0.57 CHF 0.58 CHF 255,000 255,000 246,969 246,969 136,650 CHF 139,133 CHF 99.88% 99.88%
19/11/2025 1.84% 0.57 CHF 0.58 CHF 240,000 240,000 231,652 231,580 125,551 CHF 127,838 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.