market maker quality

ISIN: CH1492294157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 0.54 CHF 0.55 CHF 800,000 800,000 501,723 501,723 293,761 CHF 298,809 CHF 94.35% 94.35%
02/12/2025 1.62% 0.59 CHF 0.60 CHF 800,000 800,000 514,954 514,954 313,219 CHF 318,369 CHF 100.00% 100.00%
28/11/2025 2.53% 0.55 CHF 0.56 CHF 800,000 800,000 255,804 225,278 141,745 CHF 127,432 CHF 98.45% 98.45%
27/11/2025 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,439 CHF 57,439 CHF 98.69% 98.69%
26/11/2025 1.70% 0.57 CHF 0.58 CHF 700,000 700,000 405,879 405,844 235,134 CHF 239,172 CHF 100.00% 100.00%
25/11/2025 1.56% 0.60 CHF 0.61 CHF 700,000 700,000 399,787 399,739 252,490 CHF 256,468 CHF 100.00% 100.00%
24/11/2025 1.79% 0.63 CHF 0.64 CHF 700,000 700,000 341,434 341,407 213,287 CHF 216,937 CHF 100.00% 100.00%
21/11/2025 1.40% 0.66 CHF 0.67 CHF 750,000 750,000 309,148 309,148 216,239 CHF 219,339 CHF 99.40% 99.40%
20/11/2025 1.38% 0.71 CHF 0.72 CHF 225,000 225,000 217,940 217,940 156,830 CHF 159,016 CHF 99.91% 99.91%
19/11/2025 1.43% 0.76 CHF 0.77 CHF 225,000 225,000 217,012 216,999 152,139 CHF 154,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.