market maker quality

ISIN: CH1492294157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.45% 0.97 CHF 0.97 CHF 425,000 425,000 234,504 234,477 227,766 CHF 228,712 CHF 99.07% 99.07%
31/03/2026 0.41% 1.03 CHF 1.03 CHF 425,000 425,000 232,148 232,133 243,700 CHF 244,645 CHF 99.89% 99.89%
30/03/2026 0.40% 1.08 CHF 1.09 CHF 425,000 425,000 235,987 235,985 257,095 CHF 258,068 CHF 99.49% 99.49%
27/03/2026 0.39% 1.10 CHF 1.10 CHF 425,000 425,000 276,211 276,211 286,923 CHF 288,028 CHF 99.55% 99.55%
26/03/2026 0.40% 0.99 CHF 0.99 CHF 425,000 425,000 276,535 276,535 273,433 CHF 274,539 CHF 99.75% 99.75%
25/03/2026 0.41% 1.01 CHF 1.01 CHF 425,000 425,000 267,197 267,197 261,128 CHF 262,197 CHF 99.93% 99.93%
24/03/2026 0.40% 0.97 CHF 0.98 CHF 375,000 375,000 252,151 252,151 248,593 CHF 249,601 CHF 99.51% 99.51%
23/03/2026 0.42% 0.99 CHF 0.99 CHF 350,000 350,000 233,547 233,527 220,167 CHF 221,082 CHF 95.27% 95.27%
20/03/2026 0.44% 0.90 CHF 0.90 CHF 350,000 350,000 236,335 236,335 213,866 CHF 214,812 CHF 99.87% 99.87%
19/03/2026 0.45% 0.90 CHF 0.90 CHF 350,000 350,000 235,263 235,263 209,522 CHF 210,463 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.