market maker quality

ISIN: CH1492294231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 2.61 CHF 2.62 CHF 200,000 200,000 61,008 61,008 158,733 CHF 159,979 CHF 12.80% 99.87%
02/12/2025 1.84% 2.56 CHF 2.57 CHF 200,000 200,000 46,191 46,191 117,652 CHF 118,699 CHF 11.77% 102.53%
28/11/2025 0.76% 2.62 CHF 2.63 CHF 200,000 200,000 91,353 91,353 242,172 CHF 243,495 CHF 98.36% 98.36%
27/11/2025 0.94% 2.81 CHF 2.84 CHF 30,000 30,000 39,501 39,501 109,295 CHF 110,284 CHF 88.36% 88.36%
26/11/2025 0.57% 2.67 CHF 2.68 CHF 200,000 200,000 116,016 116,016 307,317 CHF 308,885 CHF 100.00% 100.00%
25/11/2025 0.63% 2.56 CHF 2.57 CHF 200,000 200,000 114,185 114,185 282,260 CHF 283,849 CHF 100.00% 100.00%
24/11/2025 0.58% 2.52 CHF 2.53 CHF 200,000 200,000 105,528 105,528 293,087 CHF 294,667 CHF 100.00% 100.00%
21/11/2025 0.44% 3.29 CHF 3.30 CHF 225,000 225,000 92,500 92,500 302,732 CHF 303,936 CHF 99.81% 99.81%
20/11/2025 0.56% 3.04 CHF 3.05 CHF 60,000 60,000 58,115 58,115 158,914 CHF 159,777 CHF 99.90% 99.90%
19/11/2025 0.52% 2.82 CHF 2.83 CHF 60,000 60,000 57,803 57,803 165,705 CHF 166,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.