market maker quality

ISIN: CH1492294249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.35% 1.80 CHF 1.81 CHF 200,000 200,000 60,961 60,961 109,630 CHF 110,854 CHF 12.80% 98.33%
02/12/2025 2.70% 1.76 CHF 1.77 CHF 200,000 200,000 46,498 46,498 81,027 CHF 82,078 CHF 11.79% 102.56%
28/11/2025 1.11% 1.81 CHF 1.82 CHF 200,000 200,000 91,357 91,357 168,586 CHF 169,931 CHF 98.36% 98.36%
27/11/2025 1.30% 2.01 CHF 2.03 CHF 30,000 30,000 39,514 39,503 77,485 CHF 78,425 CHF 88.36% 88.36%
26/11/2025 0.83% 1.87 CHF 1.88 CHF 200,000 200,000 116,030 116,028 213,727 CHF 215,320 CHF 100.00% 100.00%
25/11/2025 0.95% 1.75 CHF 1.76 CHF 200,000 200,000 114,165 114,133 189,919 CHF 191,468 CHF 100.00% 100.00%
24/11/2025 0.82% 1.71 CHF 1.72 CHF 200,000 200,000 105,557 105,557 207,921 CHF 209,498 CHF 100.00% 100.00%
21/11/2025 0.59% 2.48 CHF 2.49 CHF 225,000 225,000 92,347 92,347 227,731 CHF 228,939 CHF 99.30% 99.30%
20/11/2025 0.79% 2.23 CHF 2.24 CHF 60,000 60,000 58,115 58,115 112,055 CHF 112,918 CHF 99.90% 99.90%
19/11/2025 0.73% 2.02 CHF 2.03 CHF 60,000 60,000 57,884 57,865 119,511 CHF 120,329 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.