market maker quality

ISIN: CH1492294553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.15% 4.70 CHF 4.70 CHF 120,000 120,000 72,813 72,813 334,210 CHF 334,653 CHF 100.00% 100.00%
27/01/2026 0.16% 4.50 CHF 4.50 CHF 120,000 120,000 69,475 69,475 310,652 CHF 311,081 CHF 100.00% 100.00%
26/01/2026 0.15% 4.43 CHF 4.43 CHF 120,000 120,000 69,624 69,624 317,905 CHF 318,331 CHF 99.78% 99.78%
23/01/2026 0.16% 4.47 CHF 4.48 CHF 120,000 120,000 72,884 72,884 336,766 CHF 337,237 CHF 99.76% 99.76%
21/01/2026 0.16% 4.61 CHF 4.62 CHF 130,000 130,000 73,711 73,711 343,972 CHF 344,457 CHF 97.16% 97.16%
19/01/2026 0.31% 4.86 CHF 4.88 CHF 11,000 6,500 10,929 6,500 53,497 CHF 31,923 CHF 100.00% 100.00%
16/01/2026 0.37% 4.57 CHF 4.57 CHF 130,000 130,000 12,646 12,646 53,945 CHF 54,115 CHF 9.94% 107.04%
14/01/2026 0.44% 3.76 CHF 3.77 CHF 120,000 120,000 15,506 15,506 56,753 CHF 56,928 CHF 10.29% 109.12%
13/01/2026 0.32% 3.77 CHF 3.77 CHF 120,000 120,000 36,750 36,750 138,990 CHF 139,214 CHF 11.64% 110.70%
12/01/2026 0.46% 3.71 CHF 3.72 CHF 120,000 120,000 21,723 21,723 88,119 CHF 88,479 CHF 9.88% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.