market maker quality

ISIN: CH1492294553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 2.80 CHF 2.81 CHF 190,000 190,000 35,208 35,208 101,789 CHF 102,508 CHF 10.97% 101.65%
02/12/2025 0.90% 3.16 CHF 3.17 CHF 200,000 200,000 35,673 35,673 115,662 CHF 116,347 CHF 11.01% 109.19%
28/11/2025 0.51% 2.99 CHF 3.00 CHF 190,000 190,000 84,422 84,422 245,901 CHF 246,852 CHF 99.88% 99.88%
27/11/2025 0.63% 2.76 CHF 2.78 CHF 25,000 25,000 41,515 41,515 114,819 CHF 115,497 CHF 99.91% 99.91%
26/11/2025 0.29% 3.24 CHF 3.25 CHF 200,000 200,000 115,906 115,906 416,877 CHF 418,061 CHF 100.00% 100.00%
25/11/2025 0.25% 4.27 CHF 4.28 CHF 200,000 200,000 113,937 113,937 484,280 CHF 485,445 CHF 99.94% 99.94%
24/11/2025 0.26% 4.25 CHF 4.26 CHF 225,000 225,000 108,196 108,196 483,829 CHF 485,015 CHF 99.97% 99.97%
21/11/2025 0.22% 4.94 CHF 4.95 CHF 225,000 225,000 92,788 92,788 449,519 CHF 450,469 CHF 98.67% 98.67%
20/11/2025 0.30% 3.98 CHF 3.99 CHF 60,000 60,000 58,111 58,111 206,598 CHF 207,209 CHF 100.00% 100.00%
19/11/2025 0.26% 3.91 CHF 3.92 CHF 80,000 80,000 61,036 61,036 244,253 CHF 244,888 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.