market maker quality

ISIN: CH1492294629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 0.93 CHF 0.94 CHF 400,000 400,000 231,019 231,019 214,087 CHF 215,011 CHF 99.28% 99.28%
17/02/2026 0.43% 0.94 CHF 0.95 CHF 400,000 400,000 215,698 215,698 200,124 CHF 200,987 CHF 99.72% 99.72%
16/02/2026 1.14% 0.89 CHF 0.90 CHF 60,000 18,000 60,000 18,000 53,156 CHF 16,129 CHF 100.00% 100.00%
13/02/2026 0.44% 0.91 CHF 0.92 CHF 350,000 350,000 206,041 206,041 188,855 CHF 189,679 CHF 99.47% 99.47%
11/02/2026 0.44% 0.95 CHF 0.96 CHF 350,000 350,000 206,238 206,238 188,643 CHF 189,468 CHF 99.91% 99.91%
10/02/2026 0.45% 0.85 CHF 0.86 CHF 350,000 350,000 198,713 198,666 173,801 CHF 174,555 CHF 99.98% 99.98%
09/02/2026 0.46% 0.87 CHF 0.88 CHF 325,000 325,000 192,484 192,437 167,583 CHF 168,312 CHF 99.94% 99.94%
06/02/2026 0.47% 0.88 CHF 0.88 CHF 325,000 325,000 192,072 192,072 164,876 CHF 165,644 CHF 99.90% 99.90%
04/02/2026 0.47% 0.78 CHF 0.79 CHF 325,000 325,000 192,214 192,214 163,242 CHF 164,011 CHF 99.49% 99.49%
03/02/2026 0.55% 0.81 CHF 0.82 CHF 325,000 325,000 187,224 186,088 138,349 CHF 138,308 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.