market maker quality

ISIN: CH1492294629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.35% 0.47 CHF 0.48 CHF 800,000 800,000 254,928 254,928 118,852 CHF 121,446 CHF 12.82% 107.53%
02/12/2025 2.22% 0.46 CHF 0.47 CHF 800,000 800,000 194,805 194,805 90,926 CHF 92,949 CHF 11.80% 107.95%
28/11/2025 2.81% 0.48 CHF 0.49 CHF 800,000 800,000 384,610 384,610 190,095 CHF 194,397 CHF 99.85% 99.85%
27/11/2025 1.97% 0.50 CHF 0.51 CHF 130,000 130,000 205,682 205,661 103,775 CHF 105,821 CHF 100.00% 100.00%
26/11/2025 2.00% 0.51 CHF 0.52 CHF 800,000 800,000 482,232 482,232 239,452 CHF 244,274 CHF 100.00% 100.00%
25/11/2025 1.93% 0.49 CHF 0.50 CHF 800,000 800,000 464,825 464,778 239,003 CHF 243,638 CHF 98.96% 98.96%
24/11/2025 2.45% 0.48 CHF 0.49 CHF 800,000 800,000 410,743 410,535 186,660 CHF 190,987 CHF 100.00% 100.00%
21/11/2025 1.83% 0.52 CHF 0.53 CHF 800,000 800,000 354,581 354,586 191,689 CHF 195,250 CHF 99.60% 99.60%
20/11/2025 2.02% 0.50 CHF 0.51 CHF 255,000 255,000 246,991 246,991 121,273 CHF 123,750 CHF 100.00% 100.00%
19/11/2025 2.17% 0.51 CHF 0.52 CHF 255,000 255,000 246,053 245,930 113,207 CHF 115,622 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.