market maker quality

ISIN: CH1492294678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 3.20 CHF 3.21 CHF 190,000 190,000 35,129 35,129 115,630 CHF 116,333 CHF 10.97% 105.20%
02/12/2025 0.80% 3.56 CHF 3.57 CHF 200,000 200,000 34,096 34,096 124,449 CHF 125,119 CHF 10.91% 109.29%
28/11/2025 0.44% 3.39 CHF 3.40 CHF 190,000 190,000 84,371 84,371 279,718 CHF 280,666 CHF 99.75% 99.75%
27/11/2025 0.55% 3.17 CHF 3.18 CHF 25,000 25,000 41,559 41,559 131,667 CHF 132,342 CHF 100.00% 100.00%
26/11/2025 0.26% 3.65 CHF 3.66 CHF 200,000 200,000 115,954 115,952 463,827 CHF 465,004 CHF 100.00% 100.00%
25/11/2025 0.23% 4.67 CHF 4.68 CHF 200,000 200,000 114,272 114,272 531,958 CHF 533,127 CHF 99.95% 99.95%
24/11/2025 0.24% 4.66 CHF 4.67 CHF 225,000 225,000 108,185 108,185 527,504 CHF 528,691 CHF 99.99% 99.99%
21/11/2025 0.20% 5.34 CHF 5.35 CHF 225,000 225,000 92,842 92,842 487,265 CHF 488,216 CHF 98.67% 98.67%
20/11/2025 0.27% 4.38 CHF 4.39 CHF 60,000 60,000 58,121 58,121 230,080 CHF 230,689 CHF 100.00% 100.00%
19/11/2025 0.24% 4.31 CHF 4.32 CHF 60,000 60,000 57,926 57,926 255,582 CHF 256,185 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.