market maker quality

ISIN: CH1492294678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.14% 5.08 CHF 5.08 CHF 120,000 120,000 72,818 72,818 362,233 CHF 362,676 CHF 100.00% 100.00%
27/01/2026 0.15% 4.88 CHF 4.88 CHF 120,000 120,000 69,497 69,497 337,601 CHF 338,037 CHF 100.00% 100.00%
26/01/2026 0.14% 4.82 CHF 4.82 CHF 120,000 120,000 69,620 69,620 344,953 CHF 345,384 CHF 99.80% 99.80%
23/01/2026 0.14% 4.87 CHF 4.87 CHF 120,000 120,000 72,832 72,832 365,353 CHF 365,823 CHF 99.68% 99.68%
21/01/2026 0.14% 5.01 CHF 5.01 CHF 130,000 130,000 74,431 74,431 376,702 CHF 377,185 CHF 99.78% 99.78%
19/01/2026 0.29% 5.26 CHF 5.28 CHF 10,000 6,500 10,000 6,500 52,956 CHF 34,521 CHF 100.00% 100.00%
16/01/2026 0.32% 4.97 CHF 4.97 CHF 130,000 130,000 20,842 20,842 100,020 CHF 100,211 CHF 10.68% 107.49%
14/01/2026 0.40% 4.16 CHF 4.16 CHF 120,000 120,000 14,406 14,406 58,357 CHF 58,532 CHF 10.17% 109.57%
13/01/2026 0.34% 4.17 CHF 4.17 CHF 120,000 120,000 26,619 26,619 111,515 CHF 111,719 CHF 10.40% 109.53%
12/01/2026 0.41% 4.11 CHF 4.12 CHF 120,000 120,000 21,080 21,080 93,870 CHF 94,220 CHF 9.90% 109.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.