market maker quality

ISIN: CH1492294744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 0.70 CHF 0.71 CHF 800,000 800,000 159,368 159,368 116,103 CHF 117,697 CHF 10.92% 98.70%
02/12/2025 1.27% 0.75 CHF 0.76 CHF 800,000 800,000 192,743 192,743 147,159 CHF 149,086 CHF 11.76% 105.60%
28/11/2025 1.96% 0.71 CHF 0.72 CHF 800,000 800,000 245,719 225,377 175,905 CHF 163,858 CHF 98.45% 98.45%
27/11/2025 1.37% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 72,528 CHF 73,528 CHF 98.69% 98.69%
26/11/2025 1.33% 0.73 CHF 0.74 CHF 700,000 700,000 405,774 405,767 300,668 CHF 304,720 CHF 100.00% 100.00%
25/11/2025 1.25% 0.76 CHF 0.77 CHF 700,000 700,000 398,309 398,309 316,120 CHF 320,114 CHF 100.00% 100.00%
24/11/2025 1.42% 0.80 CHF 0.81 CHF 700,000 700,000 341,670 341,667 268,734 CHF 272,401 CHF 100.00% 100.00%
21/11/2025 1.14% 0.82 CHF 0.83 CHF 750,000 750,000 328,536 328,536 282,265 CHF 285,559 CHF 99.44% 99.44%
20/11/2025 1.13% 0.87 CHF 0.88 CHF 225,000 225,000 217,921 217,921 192,051 CHF 194,240 CHF 99.59% 99.59%
19/11/2025 1.16% 0.92 CHF 0.93 CHF 225,000 225,000 217,103 217,103 187,081 CHF 189,261 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.