market maker quality

ISIN: CH1492294744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.39% 0.96 CHF 0.97 CHF 375,000 375,000 210,989 210,965 212,647 CHF 213,467 CHF 100.00% 100.00%
27/01/2026 0.55% 1.01 CHF 1.01 CHF 300,000 300,000 181,430 180,884 164,639 CHF 165,020 CHF 99.99% 99.99%
26/01/2026 0.80% 0.54 CHF 0.55 CHF 325,000 325,000 191,013 186,658 96,826 CHF 95,440 CHF 99.80% 99.80%
23/01/2026 0.78% 0.50 CHF 0.50 CHF 325,000 325,000 175,539 171,158 88,847 CHF 87,307 CHF 99.75% 99.75%
21/01/2026 0.64% 0.56 CHF 0.57 CHF 300,000 300,000 174,516 172,077 107,382 CHF 106,518 CHF 100.00% 100.00%
19/01/2026 0.61% 0.72 CHF 0.72 CHF 75,000 15,000 75,000 15,000 53,457 CHF 10,756 CHF 100.00% 100.00%
16/01/2026 0.62% 0.67 CHF 0.67 CHF 300,000 300,000 84,248 78,845 55,437 CHF 52,307 CHF 12.14% 101.74%
14/01/2026 0.59% 0.64 CHF 0.64 CHF 300,000 300,000 61,319 55,161 40,397 CHF 36,446 CHF 10.83% 108.46%
13/01/2026 0.64% 0.66 CHF 0.66 CHF 300,000 300,000 63,356 55,463 40,442 CHF 35,732 CHF 8.81% 99.62%
12/01/2026 0.86% 0.63 CHF 0.64 CHF 300,000 300,000 108,302 108,302 65,795 CHF 66,281 CHF 10.65% 108.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.