market maker quality

ISIN: CH1492294769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.31% 0.46 CHF 0.46 CHF 325,000 325,000 119,590 108,023 55,998 CHF 50,984 CHF 13.24% 103.96%
12/12/2025 1.98% 0.54 CHF 0.54 CHF 325,000 325,000 109,893 103,797 60,410 CHF 57,535 CHF 13.00% 100.79%
10/12/2025 2.38% 0.52 CHF 0.52 CHF 325,000 325,000 113,777 105,069 59,744 CHF 55,736 CHF 13.09% 102.54%
09/12/2025 2.44% 0.55 CHF 0.56 CHF 325,000 325,000 87,597 81,221 46,880 CHF 44,526 CHF 12.02% 103.02%
08/12/2025 2.31% 0.50 CHF 0.51 CHF 325,000 325,000 84,982 78,839 43,234 CHF 40,862 CHF 11.92% 102.90%
05/12/2025 2.38% 0.52 CHF 0.53 CHF 325,000 325,000 97,234 90,051 50,638 CHF 47,810 CHF 12.37% 103.35%
03/12/2025 2.90% 0.43 CHF 0.44 CHF 325,000 325,000 113,765 98,742 47,991 CHF 42,958 CHF 12.79% 98.27%
02/12/2025 3.08% 0.42 CHF 0.43 CHF 325,000 325,000 89,072 75,052 35,656 CHF 31,346 CHF 11.77% 102.76%
28/11/2025 3.42% 0.41 CHF 0.42 CHF 325,000 325,000 179,561 141,639 72,972 CHF 59,360 CHF 98.47% 98.47%
27/11/2025 2.43% 0.41 CHF 0.42 CHF 130,000 30,000 132,722 46,334 53,844 CHF 19,234 CHF 88.36% 88.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.