market maker quality

ISIN: CH1492294900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 2.40 CHF 2.41 CHF 190,000 190,000 57,261 57,261 140,243 CHF 141,132 CHF 12.80% 107.09%
02/12/2025 1.01% 2.75 CHF 2.76 CHF 200,000 200,000 34,038 34,038 96,863 CHF 97,527 CHF 10.91% 109.29%
28/11/2025 0.59% 2.59 CHF 2.60 CHF 190,000 190,000 84,430 84,430 212,006 CHF 212,955 CHF 99.88% 99.88%
27/11/2025 0.73% 2.36 CHF 2.38 CHF 25,000 25,000 41,557 41,555 98,232 CHF 98,899 CHF 100.00% 100.00%
26/11/2025 0.33% 2.84 CHF 2.85 CHF 200,000 200,000 116,062 116,030 370,683 CHF 371,776 CHF 100.00% 100.00%
25/11/2025 0.28% 3.87 CHF 3.88 CHF 200,000 200,000 114,332 114,332 439,791 CHF 440,961 CHF 99.95% 99.95%
24/11/2025 0.29% 3.85 CHF 3.86 CHF 225,000 225,000 108,104 108,090 439,820 CHF 440,949 CHF 100.00% 100.00%
21/11/2025 0.24% 4.54 CHF 4.55 CHF 225,000 225,000 92,477 92,477 410,686 CHF 411,634 CHF 98.41% 98.41%
20/11/2025 0.34% 3.57 CHF 3.58 CHF 60,000 60,000 58,063 58,063 183,066 CHF 183,676 CHF 100.00% 100.00%
19/11/2025 0.29% 3.51 CHF 3.52 CHF 80,000 80,000 61,039 61,039 219,820 CHF 220,453 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.