market maker quality

ISIN: CH1492294900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.16% 4.31 CHF 4.32 CHF 120,000 120,000 72,815 72,815 306,290 CHF 306,735 CHF 100.00% 100.00%
27/01/2026 0.17% 4.11 CHF 4.12 CHF 120,000 120,000 69,504 69,502 283,989 CHF 284,413 CHF 100.00% 100.00%
26/01/2026 0.16% 4.04 CHF 4.05 CHF 120,000 120,000 69,631 69,631 290,919 CHF 291,351 CHF 99.78% 99.78%
23/01/2026 0.17% 4.08 CHF 4.08 CHF 120,000 120,000 72,879 72,879 307,960 CHF 308,430 CHF 99.76% 99.76%
21/01/2026 0.17% 4.21 CHF 4.22 CHF 130,000 130,000 74,435 74,435 317,763 CHF 318,248 CHF 99.80% 99.80%
19/01/2026 0.34% 4.46 CHF 4.48 CHF 12,000 6,500 11,929 6,500 53,634 CHF 29,331 CHF 100.00% 100.00%
16/01/2026 0.38% 4.17 CHF 4.17 CHF 130,000 130,000 20,873 20,873 83,426 CHF 83,616 CHF 10.68% 108.02%
14/01/2026 0.49% 3.36 CHF 3.37 CHF 120,000 120,000 15,057 15,057 49,040 CHF 49,215 CHF 10.24% 109.09%
13/01/2026 0.43% 3.37 CHF 3.37 CHF 120,000 120,000 11,674 11,674 40,002 CHF 40,155 CHF 8.92% 105.23%
12/01/2026 0.51% 3.32 CHF 3.32 CHF 120,000 120,000 21,777 21,777 79,641 CHF 80,002 CHF 9.89% 109.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.