market maker quality

ISIN: CH1492294959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.69% 0.38 CHF 0.39 CHF 140,000 14,000 52,898 5,872 20,749 CHF 2,373 CHF 10.82% 106.85%
10/12/2025 4.51% 0.39 CHF 0.40 CHF 140,000 14,000 70,941 7,406 26,880 CHF 2,879 CHF 12.99% 111.32%
09/12/2025 4.65% 0.37 CHF 0.38 CHF 140,000 15,000 39,101 4,675 15,099 CHF 1,859 CHF 10.54% 110.21%
08/12/2025 4.54% 0.40 CHF 0.41 CHF 130,000 15,000 30,877 4,072 12,532 CHF 1,701 CHF 9.77% 109.50%
05/12/2025 4.55% 0.41 CHF 0.42 CHF 130,000 16,000 38,099 5,188 15,735 CHF 2,196 CHF 10.18% 109.27%
03/12/2025 4.45% 0.41 CHF 0.42 CHF 130,000 20,000 50,545 8,471 21,200 CHF 3,649 CHF 10.15% 105.91%
02/12/2025 5.12% 0.42 CHF 0.43 CHF 120,000 20,000 36,933 6,456 15,173 CHF 2,714 CHF 10.98% 106.98%
28/11/2025 2.64% 0.37 CHF 0.38 CHF 140,000 20,000 138,521 19,798 51,804 CHF 7,602 CHF 100.00% 100.00%
27/11/2025 2.54% 0.39 CHF 0.40 CHF 130,000 20,000 137,151 20,000 53,361 CHF 7,983 CHF 98.24% 98.24%
26/11/2025 2.33% 0.41 CHF 0.42 CHF 130,000 20,000 124,116 20,000 52,617 CHF 8,683 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.