market maker quality

ISIN: CH1492295188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.87% 0.60 CHF 0.60 CHF 550,000 550,000 52,243 52,243 30,964 CHF 31,246 CHF 9.83% 106.23%
10/12/2025 1.10% 0.61 CHF 0.61 CHF 550,000 550,000 165,552 165,552 99,538 CHF 100,313 CHF 12.71% 99.80%
09/12/2025 0.85% 0.60 CHF 0.60 CHF 550,000 550,000 134,816 134,816 83,083 CHF 83,694 CHF 11.99% 106.64%
08/12/2025 0.82% 0.67 CHF 0.67 CHF 500,000 500,000 41,170 41,170 23,142 CHF 23,332 CHF 9.84% 109.82%
05/12/2025 0.89% 0.54 CHF 0.55 CHF 550,000 550,000 48,871 48,871 25,587 CHF 25,821 CHF 9.87% 109.81%
03/12/2025 0.59% 0.63 CHF 0.63 CHF 550,000 550,000 51,076 51,076 37,670 CHF 37,889 CHF 9.84% 105.90%
02/12/2025 0.58% 0.77 CHF 0.77 CHF 550,000 550,000 42,681 42,681 31,941 CHF 32,123 CHF 9.85% 109.67%
28/11/2025 0.75% 0.72 CHF 0.72 CHF 550,000 550,000 249,267 249,267 185,696 CHF 186,809 CHF 99.76% 99.76%
27/11/2025 0.51% 0.78 CHF 0.78 CHF 85,000 85,000 129,933 129,902 101,852 CHF 102,347 CHF 100.00% 100.00%
26/11/2025 0.50% 0.82 CHF 0.83 CHF 550,000 550,000 318,875 318,859 255,020 CHF 256,283 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.