market maker quality

ISIN: CH1492295535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.09% 4.26 CHF 4.26 CHF 95,000 95,000 95,000 95,000 404,038 CHF 404,418 CHF 99.15% 99.15%
20/08/2026 0.10% 4.20 CHF 4.20 CHF 95,000 95,000 95,000 95,000 395,089 CHF 395,469 CHF 99.98% 99.98%
19/08/2026 0.10% 4.11 CHF 4.12 CHF 95,000 95,000 95,000 95,000 385,468 CHF 385,848 CHF 99.97% 99.97%
18/08/2026 0.10% 4.00 CHF 4.01 CHF 95,000 95,000 95,000 95,000 376,296 CHF 376,676 CHF 99.94% 99.94%
17/08/2026 0.10% 3.94 CHF 3.94 CHF 100,000 100,000 100,000 100,000 393,498 CHF 393,898 CHF 99.94% 99.94%
14/08/2026 0.10% 4.05 CHF 4.05 CHF 100,000 100,000 100,000 100,000 402,446 CHF 402,846 CHF 99.53% 99.53%
13/08/2026 0.10% 4.18 CHF 4.19 CHF 100,000 100,000 100,000 100,000 411,423 CHF 411,823 CHF 99.92% 99.92%
12/08/2026 0.10% 4.18 CHF 4.18 CHF 100,000 100,000 100,000 100,000 415,672 CHF 416,072 CHF 99.88% 99.88%
11/08/2026 0.09% 4.32 CHF 4.32 CHF 100,000 100,000 100,000 100,000 427,364 CHF 427,764 CHF 99.94% 99.94%
10/08/2026 0.09% 4.28 CHF 4.28 CHF 100,000 100,000 100,000 100,000 431,586 CHF 431,986 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.