market maker quality

ISIN: CH1492295568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 0.60 CHF 0.61 CHF 800,000 800,000 161,492 161,492 102,124 CHF 103,739 CHF 10.95% 104.72%
02/12/2025 1.46% 0.66 CHF 0.67 CHF 800,000 800,000 192,996 192,996 128,436 CHF 130,366 CHF 11.77% 105.60%
28/11/2025 2.27% 0.61 CHF 0.62 CHF 800,000 800,000 251,815 225,371 155,456 CHF 141,681 CHF 98.46% 98.46%
27/11/2025 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,728 CHF 63,728 CHF 98.69% 98.69%
26/11/2025 1.53% 0.63 CHF 0.64 CHF 700,000 700,000 406,087 406,080 261,087 CHF 265,143 CHF 100.00% 100.00%
25/11/2025 1.42% 0.66 CHF 0.67 CHF 700,000 700,000 398,378 398,347 276,882 CHF 280,854 CHF 99.99% 99.99%
24/11/2025 1.62% 0.70 CHF 0.71 CHF 700,000 700,000 341,707 341,710 235,231 CHF 238,902 CHF 100.00% 100.00%
21/11/2025 1.29% 0.73 CHF 0.74 CHF 750,000 750,000 309,893 309,893 236,404 CHF 239,512 CHF 99.83% 99.83%
20/11/2025 1.27% 0.77 CHF 0.78 CHF 225,000 225,000 217,953 217,953 170,681 CHF 172,870 CHF 99.98% 99.98%
19/11/2025 1.31% 0.83 CHF 0.84 CHF 225,000 225,000 217,257 217,257 166,022 CHF 168,203 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.