market maker quality

ISIN: CH1492295816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.63% 0.31 CHF 0.32 CHF 170,000 75,000 63,963 25,739 16,677 CHF 6,939 CHF 9.82% 105.71%
02/12/2025 3.81% 0.24 CHF 0.25 CHF 200,000 75,000 42,154 17,953 11,527 CHF 5,135 CHF 9.83% 109.10%
28/11/2025 3.43% 0.29 CHF 0.30 CHF 190,000 75,000 185,738 74,234 53,278 CHF 22,045 CHF 99.92% 99.92%
27/11/2025 3.17% 0.30 CHF 0.31 CHF 180,000 75,000 172,927 75,000 53,705 CHF 24,081 CHF 99.95% 99.95%
26/11/2025 3.04% 0.31 CHF 0.32 CHF 170,000 75,000 164,324 75,000 53,310 CHF 25,105 CHF 99.95% 99.95%
25/11/2025 3.05% 0.28 CHF 0.29 CHF 190,000 75,000 163,870 74,655 53,253 CHF 25,366 CHF 99.89% 99.89%
24/11/2025 3.29% 0.33 CHF 0.34 CHF 160,000 75,000 158,224 67,948 53,466 CHF 23,838 CHF 99.94% 99.94%
21/11/2025 2.36% 0.39 CHF 0.40 CHF 140,000 80,000 125,842 33,525 52,758 CHF 14,099 CHF 98.87% 98.87%
20/11/2025 2.02% 0.49 CHF 0.50 CHF 110,000 24,000 107,258 23,983 52,679 CHF 12,030 CHF 99.94% 99.94%
19/11/2025 2.09% 0.42 CHF 0.43 CHF 130,000 24,000 111,083 23,953 53,061 CHF 11,894 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.