market maker quality

ISIN: CH1492295998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 0.39 CHF 0.39 CHF 140,000 25,000 131,612 25,000 52,836 CHF 10,151 CHF 99.97% 99.97%
20/08/2026 1.02% 0.39 CHF 0.40 CHF 130,000 25,000 136,267 25,000 53,188 CHF 9,864 CHF 99.94% 99.94%
19/08/2026 0.96% 0.40 CHF 0.40 CHF 130,000 25,000 128,270 25,000 53,240 CHF 10,481 CHF 99.98% 99.98%
18/08/2026 0.97% 0.43 CHF 0.44 CHF 120,000 25,000 128,627 25,000 53,041 CHF 10,414 CHF 99.92% 99.92%
17/08/2026 0.97% 0.41 CHF 0.42 CHF 130,000 25,000 129,406 25,000 53,160 CHF 10,372 CHF 99.95% 99.95%
14/08/2026 0.92% 0.42 CHF 0.43 CHF 120,000 25,000 120,048 25,000 52,227 CHF 10,976 CHF 99.90% 99.90%
13/08/2026 0.94% 0.44 CHF 0.45 CHF 120,000 25,000 125,514 25,000 53,115 CHF 10,693 CHF 100.00% 100.00%
12/08/2026 0.95% 0.41 CHF 0.41 CHF 130,000 25,000 127,648 25,000 53,468 CHF 10,579 CHF 99.95% 99.95%
11/08/2026 1.00% 0.39 CHF 0.39 CHF 140,000 25,000 134,959 25,000 53,479 CHF 10,015 CHF 99.82% 99.82%
10/08/2026 0.96% 0.40 CHF 0.40 CHF 130,000 25,000 127,060 25,000 52,512 CHF 10,444 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.