market maker quality

ISIN: CH1492296079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.36% 1.11 CHF 1.11 CHF 700,000 700,000 700,000 700,000 779,792 CHF 782,592 CHF 99.80% 99.80%
23/01/2026 0.36% 1.11 CHF 1.11 CHF 700,000 700,000 700,000 700,000 773,831 CHF 776,631 CHF 99.75% 99.75%
21/01/2026 0.35% 1.12 CHF 1.12 CHF 700,000 700,000 700,000 700,000 798,643 CHF 801,443 CHF 99.98% 99.98%
19/01/2026 0.37% 1.07 CHF 1.08 CHF 700,000 700,000 700,000 700,000 746,753 CHF 749,553 CHF 100.00% 100.00%
16/01/2026 1.25% 0.98 CHF 0.98 CHF 650,000 650,000 207,757 207,757 200,536 CHF 201,606 CHF 9.46% 107.77%
14/01/2026 1.01% 1.01 CHF 1.01 CHF 700,000 700,000 262,599 262,599 266,979 CHF 268,256 CHF 9.78% 109.18%
13/01/2026 1.13% 1.05 CHF 1.05 CHF 700,000 700,000 258,091 258,091 260,010 CHF 261,299 CHF 8.52% 108.25%
12/01/2026 1.10% 0.99 CHF 0.99 CHF 700,000 700,000 273,442 273,442 270,226 CHF 271,566 CHF 9.79% 109.54%
09/01/2026 1.05% 0.99 CHF 1.00 CHF 700,000 700,000 258,933 258,933 261,853 CHF 263,120 CHF 9.47% 109.08%
08/01/2026 1.16% 1.03 CHF 1.04 CHF 700,000 700,000 247,254 247,254 256,564 CHF 257,829 CHF 9.56% 109.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.