market maker quality

ISIN: CH1492296079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.35% 1.19 CHF 1.19 CHF 700,000 700,000 700,000 700,000 805,709 CHF 808,509 CHF 99.36% 99.36%
28/04/2026 0.35% 1.13 CHF 1.13 CHF 700,000 700,000 700,000 700,000 793,923 CHF 796,723 CHF 99.67% 99.67%
27/04/2026 0.36% 1.13 CHF 1.13 CHF 700,000 700,000 700,000 700,000 778,418 CHF 781,218 CHF 99.95% 99.95%
24/04/2026 0.36% 1.11 CHF 1.11 CHF 700,000 700,000 700,000 700,000 780,694 CHF 783,494 CHF 99.04% 99.04%
23/04/2026 0.37% 1.07 CHF 1.08 CHF 700,000 700,000 700,000 700,000 755,053 CHF 757,853 CHF 99.63% 99.63%
22/04/2026 0.38% 1.08 CHF 1.09 CHF 700,000 700,000 700,000 700,000 734,248 CHF 737,048 CHF 99.47% 99.47%
21/04/2026 0.40% 1.03 CHF 1.04 CHF 700,000 700,000 700,000 700,000 690,908 CHF 693,708 CHF 99.71% 99.71%
20/04/2026 0.40% 1.00 CHF 1.00 CHF 650,000 650,000 650,000 650,000 643,839 CHF 646,439 CHF 99.59% 99.59%
17/04/2026 0.41% 0.91 CHF 0.91 CHF 700,000 700,000 700,000 700,000 687,440 CHF 690,240 CHF 98.92% 98.92%
16/04/2026 0.39% 1.03 CHF 1.03 CHF 700,000 700,000 700,000 700,000 713,836 CHF 716,636 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.