market maker quality

ISIN: CH1492296079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.31% 1.31 CHF 1.31 CHF 700,000 700,000 700,000 700,000 905,004 CHF 907,804 CHF 99.54% 99.54%
11/03/2026 0.31% 1.31 CHF 1.32 CHF 700,000 700,000 700,000 700,000 909,061 CHF 911,861 CHF 99.63% 99.63%
10/03/2026 0.33% 1.22 CHF 1.22 CHF 700,000 700,000 699,999 699,999 841,999 CHF 844,799 CHF 99.25% 99.25%
06/03/2026 0.33% 1.23 CHF 1.23 CHF 700,000 700,000 700,000 700,000 836,734 CHF 839,534 CHF 98.81% 98.81%
04/03/2026 - 1.10 CHF 1.02 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.16 CHF 1.03 CHF 1,300,000 680,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 0.98 CHF 0.91 CHF 680,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.48% 0.82 CHF 0.82 CHF 650,000 650,000 650,000 650,000 543,286 CHF 545,886 CHF 99.33% 99.33%
25/02/2026 0.47% 0.84 CHF 0.84 CHF 650,000 650,000 650,000 650,000 548,401 CHF 551,001 CHF 99.74% 99.74%
24/02/2026 0.45% 0.87 CHF 0.87 CHF 650,000 650,000 650,000 650,000 576,380 CHF 578,980 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.