market maker quality

ISIN: CH1492296194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.50 CHF 0.51 CHF 110,000 75,000 39,640 25,905 17,642 CHF 11,775 CHF 9.85% 105.78%
02/12/2025 2.32% 0.43 CHF 0.44 CHF 120,000 75,000 26,330 18,090 12,103 CHF 8,526 CHF 9.83% 109.09%
28/11/2025 2.10% 0.47 CHF 0.48 CHF 110,000 75,000 108,863 74,237 51,361 CHF 35,767 CHF 99.92% 99.92%
27/11/2025 2.00% 0.49 CHF 0.50 CHF 110,000 75,000 105,780 75,000 52,422 CHF 37,954 CHF 99.95% 99.95%
26/11/2025 1.94% 0.49 CHF 0.50 CHF 110,000 75,000 102,120 75,000 52,031 CHF 38,985 CHF 99.95% 99.95%
25/11/2025 1.95% 0.46 CHF 0.47 CHF 110,000 75,000 103,655 74,686 53,103 CHF 39,192 CHF 99.85% 99.85%
24/11/2025 2.14% 0.51 CHF 0.52 CHF 100,000 75,000 100,671 67,866 52,648 CHF 36,341 CHF 99.94% 99.94%
21/11/2025 1.65% 0.57 CHF 0.58 CHF 95,000 80,000 88,231 33,468 53,294 CHF 20,249 CHF 98.85% 98.85%
20/11/2025 1.48% 0.67 CHF 0.68 CHF 80,000 24,000 80,009 23,976 54,088 CHF 16,450 CHF 99.94% 99.94%
19/11/2025 1.51% 0.61 CHF 0.62 CHF 90,000 24,000 83,716 23,944 55,853 CHF 16,300 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.