market maker quality

ISIN: CH1492296251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.48% 0.32 CHF 0.33 CHF 170,000 10,000 154,411 10,000 52,961 CHF 3,519 CHF 100.00% 100.00%
31/07/2026 2.40% 0.35 CHF 0.36 CHF 150,000 10,000 146,793 10,000 53,290 CHF 3,722 CHF 99.99% 99.99%
30/07/2026 2.41% 0.35 CHF 0.36 CHF 150,000 9,500 151,719 9,500 53,220 CHF 3,417 CHF 100.00% 100.00%
29/07/2026 2.36% 0.36 CHF 0.37 CHF 150,000 9,500 151,684 9,500 53,028 CHF 3,404 CHF 100.00% 100.00%
28/07/2026 2.01% 0.41 CHF 0.42 CHF 130,000 9,500 125,356 9,500 52,818 CHF 4,105 CHF 100.00% 100.00%
27/07/2026 2.61% 0.36 CHF 0.36 CHF 150,000 9,500 167,574 9,500 53,106 CHF 3,106 CHF 100.00% 100.00%
24/07/2026 2.89% 0.26 CHF 0.27 CHF 200,000 9,500 180,223 9,500 53,308 CHF 2,909 CHF 100.00% 100.00%
23/07/2026 4.04% 0.39 CHF 0.40 CHF 140,000 9,500 126,432 9,500 52,855 CHF 4,158 CHF 100.00% 100.00%
22/07/2026 2.21% 0.35 CHF 0.36 CHF 150,000 10,000 134,988 10,000 52,711 CHF 3,998 CHF 99.98% 99.98%
21/07/2026 2.37% 0.37 CHF 0.37 CHF 150,000 9,000 150,175 9,000 53,084 CHF 3,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.