| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.45% | 0.69 CHF | 0.70 CHF | 75,000 | 55,000 | 77,611 | 55,000 | 53,104 CHF | 38,209 CHF | 99.59% | 99.59% |
| 03/02/2026 | 1.41% | 0.69 CHF | 0.70 CHF | 75,000 | 50,000 | 75,301 | 50,000 | 52,995 CHF | 35,786 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.36% | 0.75 CHF | 0.76 CHF | 70,000 | 55,000 | 71,884 | 55,000 | 52,647 CHF | 40,859 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.45% | 0.68 CHF | 0.69 CHF | 80,000 | 55,000 | 77,784 | 55,000 | 53,311 CHF | 38,263 CHF | 99.68% | 99.68% |
| 28/01/2026 | 1.40% | 0.72 CHF | 0.73 CHF | 75,000 | 55,000 | 74,838 | 55,000 | 53,122 CHF | 39,594 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 55,000 | 73,929 | 55,000 | 53,558 CHF | 40,405 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.40% | 0.72 CHF | 0.73 CHF | 75,000 | 55,000 | 75,000 | 55,000 | 53,215 CHF | 39,574 CHF | 99.80% | 99.80% |
| 23/01/2026 | 1.42% | 0.68 CHF | 0.69 CHF | 80,000 | 50,000 | 75,957 | 50,000 | 53,103 CHF | 35,504 CHF | 99.76% | 99.76% |
| 21/01/2026 | 1.41% | 0.72 CHF | 0.73 CHF | 75,000 | 55,000 | 75,412 | 55,000 | 53,288 CHF | 39,428 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.39% | 0.72 CHF | 0.73 CHF | 75,000 | 50,000 | 74,734 | 50,000 | 53,556 CHF | 36,337 CHF | 100.00% | 100.00% |