market maker quality

ISIN: CH1492296251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.86% 0.61 CHF 0.62 CHF 85,000 55,000 31,042 19,736 18,535 CHF 12,070 CHF 9.47% 105.25%
02/12/2025 5.73% 0.62 CHF 0.63 CHF 85,000 55,000 22,599 13,901 12,612 CHF 7,928 CHF 9.69% 109.03%
28/11/2025 2.24% 0.48 CHF 0.49 CHF 110,000 55,000 117,488 54,436 51,894 CHF 24,616 CHF 100.00% 100.00%
27/11/2025 2.33% 0.44 CHF 0.45 CHF 120,000 55,000 123,872 55,000 52,626 CHF 23,930 CHF 100.00% 100.00%
26/11/2025 2.47% 0.42 CHF 0.43 CHF 130,000 55,000 132,273 55,000 52,793 CHF 22,522 CHF 100.00% 100.00%
25/11/2025 3.15% 0.35 CHF 0.36 CHF 150,000 60,000 169,760 59,727 53,401 CHF 19,436 CHF 100.00% 100.00%
24/11/2025 3.66% 0.30 CHF 0.31 CHF 180,000 60,000 176,005 54,518 53,206 CHF 17,066 CHF 100.00% 100.00%
21/11/2025 3.12% 0.30 CHF 0.31 CHF 180,000 60,000 168,399 25,342 53,336 CHF 8,235 CHF 99.34% 99.34%
20/11/2025 3.52% 0.28 CHF 0.29 CHF 190,000 18,000 191,714 18,000 53,629 CHF 5,223 CHF 100.00% 100.00%
19/11/2025 3.55% 0.24 CHF 0.25 CHF 225,000 18,000 227,389 17,963 51,722 CHF 4,243 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.