market maker quality

ISIN: CH1492296418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.52% 0.36 CHF 0.37 CHF 150,000 13,000 47,631 4,775 17,712 CHF 1,839 CHF 9.37% 103.87%
02/12/2025 7.30% 0.42 CHF 0.43 CHF 130,000 13,000 28,119 3,403 12,010 CHF 1,503 CHF 9.83% 109.39%
28/11/2025 2.14% 0.49 CHF 0.50 CHF 110,000 13,000 113,251 15,055 52,310 CHF 7,099 CHF 99.97% 99.97%
27/11/2025 2.26% 0.43 CHF 0.44 CHF 120,000 16,000 120,294 16,000 53,005 CHF 7,216 CHF 99.97% 99.97%
26/11/2025 3.14% 0.33 CHF 0.34 CHF 160,000 16,000 169,901 16,000 53,400 CHF 5,241 CHF 99.93% 99.93%
25/11/2025 3.29% 0.36 CHF 0.37 CHF 150,000 17,000 177,659 16,940 53,433 CHF 5,297 CHF 99.82% 99.82%
24/11/2025 4.05% 0.26 CHF 0.27 CHF 200,000 17,000 211,793 15,456 52,151 CHF 3,996 CHF 99.98% 99.98%
21/11/2025 3.59% 0.23 CHF 0.24 CHF 225,000 16,000 203,057 6,885 52,579 CHF 1,829 CHF 98.90% 98.90%
20/11/2025 2.93% 0.32 CHF 0.33 CHF 170,000 4,875 156,874 4,875 52,989 CHF 1,698 CHF 99.56% 99.56%
19/11/2025 2.61% 0.35 CHF 0.36 CHF 150,000 4,875 139,758 4,865 53,318 CHF 1,917 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.